PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,569 Value ($000) $76 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 536,352 Value ($000) $75 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 555,441 Value ($000) $73 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 557,360 Value ($000) $84 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 571,653 Value ($000) $87 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 523,800 Value ($000) $89 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 516,953 Value ($000) $85 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 527,079 Value ($000) $92 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 521,663 Value ($000) $89 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 490,704 Value ($000) $83 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 479,114 Value ($000) $89 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 460,544 Value ($000) $84 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 438,344 Value ($000) $79 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 404,885 Value ($000) $66,102 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 380,144 Value ($000) $63,355 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 343,640 Value ($000) $57,518 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 346,995 Value ($000) $60,277 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 353,344 Value ($000) $53,146 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 352,425 Value ($000) $52,219 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 339,246 Value ($000) $47,986 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 331,714 Value ($000) $49,193 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 336,189 Value ($000) $46,596 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 321,371 Value ($000) $42,505 Avg Close $110.78 Range $96.98 - $116.23
Q2 2016
Shares 5,152 Value ($000) $546 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 5,152 Value ($000) $528 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 186,096 Value ($000) $18,595 Avg Close $73.47 Range $67.97 - $75.99