PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,182 Value ($000) $1,368 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,182 Value ($000) $1,366 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,182 Value ($000) $1,480 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,182 Value ($000) $1,465 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,182 Value ($000) $1,466 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,182 Value ($000) $1,351 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,182 Value ($000) $1,345 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,182 Value ($000) $1,352 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,182 Value ($000) $1,393 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,182 Value ($000) $1,220 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,957 Value ($000) $1,009 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,632 Value ($000) $925 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,859 Value ($000) $848 Avg Close $121.24 Range $112.09 - $127.51

Q4 2019

Shares 2,471 Value ($000) $338 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 2,471 Value ($000) $334 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,812 Value ($000) $370 Avg Close $104.74 Range $98.45 - $111.08

Q4 2018

Shares 2,865 Value ($000) $316 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 8,424 Value ($000) $941 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 11,151 Value ($000) $1,213 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 17,134 Value ($000) $1,871 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 2,020 Value ($000) $242 Avg Close $88.99 Range $82.56 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,182	$1,368	$153.75	$144.09 - $160.31
Q3 2023	8,182	$1,366	$167.15	$155.38 - $176.65
Q2 2023	8,182	$1,480	$170.56	$164.50 - $179.53
Q1 2023	8,182	$1,465	$158.70	$151.30 - $166.40
Q4 2022	8,182	$1,466	$160.89	$144.90 - $169.23
Q3 2022	8,182	$1,351	$154.42	$146.73 - $161.90
Q2 2022	8,182	$1,345	$149.80	$138.46 - $157.72
Q1 2022	8,182	$1,352	$148.42	$136.18 - $156.35
Q4 2021	8,182	$1,393	$143.45	$130.98 - $153.51
Q3 2021	8,182	$1,220	$134.99	$128.60 - $138.92
Q2 2021	6,957	$1,009	$126.17	$121.05 - $129.90
Q1 2021	6,632	$925	$117.91	$110.20 - $126.66
Q4 2020	5,859	$848	$121.24	$112.09 - $127.51
Q4 2019	2,471	$338	$112.78	$108.83 - $116.16
Q3 2019	2,471	$334	$109.33	$101.75 - $114.79
Q2 2019	2,812	$370	$104.74	$98.45 - $111.08
Q4 2018	2,865	$316	$90.68	$83.88 - $97.90
Q3 2018	8,424	$941	$90.33	$85.57 - $94.26
Q2 2018	11,151	$1,213	$81.72	$75.66 - $87.68
Q1 2018	17,134	$1,871	$89.25	$83.55 - $95.90
Q4 2017	2,020	$242	$88.99	$82.56 - $94.39