PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,762 Value ($000) $14,209 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 75,125 Value ($000) $11,424 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 74,635 Value ($000) $12,692 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 77,850 Value ($000) $12,840 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 75,992 Value ($000) $13,299 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 75,417 Value ($000) $12,809 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 3,135 Value ($000) $531 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 3,135 Value ($000) $581 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 3,135 Value ($000) $572 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 3,135 Value ($000) $566 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 3,065 Value ($000) $500 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 3,065 Value ($000) $511 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 3,065 Value ($000) $513 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 3,065 Value ($000) $532 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 3,065 Value ($000) $461 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 3,065 Value ($000) $454 Avg Close $126.17 Range $121.05 - $129.90

Q4 2020

Shares 3,065 Value ($000) $455 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 2,860 Value ($000) $396 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 2,630 Value ($000) $348 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 2,530 Value ($000) $304 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 1,630 Value ($000) $223 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 1,630 Value ($000) $223 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,630 Value ($000) $214 Avg Close $104.74 Range $98.45 - $111.08

Q4 2017

Shares 1,750 Value ($000) $209 Avg Close $88.99 Range $82.56 - $94.39

Q2 2017

Shares 1,750 Value ($000) $202 Avg Close $88.18 Range $85.37 - $91.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,762	$14,209	$143.48	$136.07 - $155.29
Q4 2024	75,125	$11,424	$156.55	$143.96 - $169.24
Q3 2024	74,635	$12,692	$162.90	$149.54 - $171.19
Q2 2024	77,850	$12,840	$162.33	$152.86 - $172.19
Q1 2024	75,992	$13,299	$157.27	$151.91 - $165.06
Q4 2023	75,417	$12,809	$153.75	$144.09 - $160.31
Q3 2023	3,135	$531	$167.15	$155.38 - $176.65
Q2 2023	3,135	$581	$170.56	$164.50 - $179.53
Q1 2023	3,135	$572	$158.70	$151.30 - $166.40
Q4 2022	3,135	$566	$160.89	$144.90 - $169.23
Q3 2022	3,065	$500	$154.42	$146.73 - $161.90
Q2 2022	3,065	$511	$149.80	$138.46 - $157.72
Q1 2022	3,065	$513	$148.42	$136.18 - $156.35
Q4 2021	3,065	$532	$143.45	$130.98 - $153.51
Q3 2021	3,065	$461	$134.99	$128.60 - $138.92
Q2 2021	3,065	$454	$126.17	$121.05 - $129.90
Q4 2020	3,065	$455	$121.24	$112.09 - $127.51
Q3 2020	2,860	$396	$115.17	$110.09 - $122.58
Q2 2020	2,630	$348	$110.78	$96.98 - $116.23
Q1 2020	2,530	$304	$112.76	$85.04 - $122.59
Q4 2019	1,630	$223	$112.78	$108.83 - $116.16
Q3 2019	1,630	$223	$109.33	$101.75 - $114.79
Q2 2019	1,630	$214	$104.74	$98.45 - $111.08
Q4 2017	1,750	$209	$88.99	$82.56 - $94.39
Q2 2017	1,750	$202	$88.18	$85.37 - $91.29