PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,439 Value ($000) $14,989 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 111,008 Value ($000) $15,590 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 126,573 Value ($000) $16,713 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 134,518 Value ($000) $20,170 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 142,176 Value ($000) $21,617 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 139,537 Value ($000) $23,721 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 143,608 Value ($000) $23,685 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 143,929 Value ($000) $25,189 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 143,178 Value ($000) $24,317 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 47,525 Value ($000) $8,053 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 41,169 Value ($000) $7,625 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 34,361 Value ($000) $6,264 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 34,537 Value ($000) $6,239 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 34,100 Value ($000) $5,567 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 34,582 Value ($000) $5,764 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,514 Value ($000) $4,940 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 29,235 Value ($000) $5,078 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 29,358 Value ($000) $4,416 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 29,348 Value ($000) $4,349 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 27,222 Value ($000) $3,850 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 26,607 Value ($000) $3,946 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 27,541 Value ($000) $3,817 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 27,636 Value ($000) $3,655 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 28,286 Value ($000) $3,397 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 29,239 Value ($000) $3,996 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 29,246 Value ($000) $4,010 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 29,339 Value ($000) $3,847 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 29,947 Value ($000) $3,670 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 27,322 Value ($000) $3,019 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 27,710 Value ($000) $3,098 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 27,937 Value ($000) $3,042 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 27,951 Value ($000) $3,050,852 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 27,856 Value ($000) $3,340,492 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 29,158 Value ($000) $3,249,076 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 29,172 Value ($000) $3,369,074 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 29,670 Value ($000) $3,318,887 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 30,595 Value ($000) $3,201,155 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 30,813 Value ($000) $3,351,530 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 29,821 Value ($000) $3,159,237 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 33,467 Value ($000) $3,429,698 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 37,646 Value ($000) $3,559,806 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 35,675 Value ($000) $3,364,153 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 35,750 Value ($000) $3,336,905 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 37,027 Value ($000) $3,540,522 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 37,646 Value ($000) $3,559,806 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 38,435 Value ($000) $3,577,914 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 37,510 Value ($000) $3,351,143 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 36,785 Value ($000) $3,071,548 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 37,540 Value ($000) $3,113,568 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 39,578 Value ($000) $3,146,451 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 37,946 Value ($000) $3,103,603 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,439	$14,989	$145.91	$137.25 - $153.69
Q3 2025	111,008	$15,590	$140.43	$129.92 - $154.76
Q2 2025	126,573	$16,713	$131.03	$123.93 - $150.28
Q1 2025	134,518	$20,170	$143.48	$136.07 - $155.29
Q4 2024	142,176	$21,617	$156.55	$143.96 - $169.24
Q3 2024	139,537	$23,721	$162.90	$149.54 - $171.19
Q2 2024	143,608	$23,685	$162.33	$152.86 - $172.19
Q1 2024	143,929	$25,189	$157.27	$151.91 - $165.06
Q4 2023	143,178	$24,317	$153.75	$144.09 - $160.31
Q3 2023	47,525	$8,053	$167.15	$155.38 - $176.65
Q2 2023	41,169	$7,625	$170.56	$164.50 - $179.53
Q1 2023	34,361	$6,264	$158.70	$151.30 - $166.40
Q4 2022	34,537	$6,239	$160.89	$144.90 - $169.23
Q3 2022	34,100	$5,567	$154.42	$146.73 - $161.90
Q2 2022	34,582	$5,764	$149.80	$138.46 - $157.72
Q1 2022	29,514	$4,940	$148.42	$136.18 - $156.35
Q4 2021	29,235	$5,078	$143.45	$130.98 - $153.51
Q3 2021	29,358	$4,416	$134.99	$128.60 - $138.92
Q2 2021	29,348	$4,349	$126.17	$121.05 - $129.90
Q1 2021	27,222	$3,850	$117.91	$110.20 - $126.66
Q4 2020	26,607	$3,946	$121.24	$112.09 - $127.51
Q3 2020	27,541	$3,817	$115.17	$110.09 - $122.58
Q2 2020	27,636	$3,655	$110.78	$96.98 - $116.23
Q1 2020	28,286	$3,397	$112.76	$85.04 - $122.59
Q4 2019	29,239	$3,996	$112.78	$108.83 - $116.16
Q3 2019	29,246	$4,010	$109.33	$101.75 - $114.79
Q2 2019	29,339	$3,847	$104.74	$98.45 - $111.08
Q1 2019	29,947	$3,670	$92.45	$86.33 - $100.45
Q4 2018	27,322	$3,019	$90.68	$83.88 - $97.90
Q3 2018	27,710	$3,098	$90.33	$85.57 - $94.26
Q2 2018	27,937	$3,042	$81.72	$75.66 - $87.68
Q1 2018	27,951	$3,050,852	$89.25	$83.55 - $95.90
Q4 2017	27,856	$3,340,492	$88.99	$82.56 - $94.39
Q3 2017	29,158	$3,249,076	$89.40	$85.78 - $92.17
Q2 2017	29,172	$3,369,074	$88.18	$85.37 - $91.29
Q1 2017	29,670	$3,318,887	$81.92	$76.96 - $86.46
Q4 2016	30,595	$3,201,155	$79.36	$75.01 - $82.35
Q3 2016	30,813	$3,351,530	$81.08	$78.66 - $83.28
Q2 2016	29,821	$3,159,237	$77.08	$74.51 - $79.68
Q1 2016	33,467	$3,429,698	$73.27	$68.98 - $77.08
Q4 2015	37,646	$3,559,806	$73.47	$67.97 - $75.99
Q3 2015	35,675	$3,364,153	$69.51	$55.75 - $73.34
Q2 2015	35,750	$3,336,905	$69.31	$67.46 - $71.23
Q1 2015	37,027	$3,540,522	$69.70	$66.75 - $72.43
Q4 2014	37,646	$3,559,806	$68.61	$64.14 - $71.91
Q3 2014	38,435	$3,577,914	$64.88	$62.01 - $67.28
Q2 2014	37,510	$3,351,143	$60.92	$57.70 - $63.99
Q1 2014	36,785	$3,071,548	$56.86	$53.82 - $58.98
Q4 2013	37,540	$3,113,568	$57.75	$54.61 - $60.20
Q3 2013	39,578	$3,146,451	$56.75	$54.18 - $60.00
Q2 2013	37,946	$3,103,603	$56.00	$53.55 - $58.02