PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,455,463 Value ($000) $352,408 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,390,334 Value ($000) $335,698 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,267,987 Value ($000) $299,465 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,152,292 Value ($000) $322,715 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,996,931 Value ($000) $303,653 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,844,337 Value ($000) $313,629 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,702,146 Value ($000) $280,735 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,606,282 Value ($000) $281,115 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,511,296 Value ($000) $256,678 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,429,309 Value ($000) $242,182 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,342,089 Value ($000) $248,582 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,270,930 Value ($000) $231,691 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,145,853 Value ($000) $207,010 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,035,776 Value ($000) $169,101 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,008,795 Value ($000) $168,126 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 940,707 Value ($000) $157,455 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 941,724 Value ($000) $163,587 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 954,086 Value ($000) $143,504 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 900,246 Value ($000) $133,389 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 857,351 Value ($000) $121,272 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 816,092 Value ($000) $121,026 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 730,887 Value ($000) $101,301 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 695,255 Value ($000) $91,954 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 615,502 Value ($000) $73,922 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 579,915 Value ($000) $79,257 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 590,768 Value ($000) $80,994 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 570,015 Value ($000) $74,746 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 541,052 Value ($000) $66,306 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 530,696 Value ($000) $58,631 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 480,671 Value ($000) $53,739 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 466,221 Value ($000) $50,757 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 485,742 Value ($000) $53,019 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 427,077 Value ($000) $51,215 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 396,475 Value ($000) $44,179 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 378,061 Value ($000) $43,662 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 54,817 Value ($000) $6,132 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 65,858 Value ($000) $6,891 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 70,376 Value ($000) $7,543 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 72,478 Value ($000) $7,677 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 608,763 Value ($000) $62,760 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 629,525 Value ($000) $62,609 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 347,227 Value ($000) $33,263 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 335,782 Value ($000) $31,694 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 346,248 Value ($000) $32,925 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 349,253 Value ($000) $33,026 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 333,771 Value ($000) $30,924 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 336,482 Value ($000) $30,061 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 367,820 Value ($000) $30,713 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 373,657 Value ($000) $30,991 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 378,340 Value ($000) $30,680 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 367,910 Value ($000) $30,091 Avg Close $56.00 Range $53.55 - $58.02