PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,902 Value ($000) $1,565 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,332 Value ($000) $1,592 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,414 Value ($000) $1,507 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,049 Value ($000) $1,807 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 12,325 Value ($000) $1,874 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 12,738 Value ($000) $2,166 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 12,732 Value ($000) $2,100 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,617 Value ($000) $2,208 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 15,456 Value ($000) $2,625 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 15,349 Value ($000) $2,601 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 14,995 Value ($000) $2,777 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 14,056 Value ($000) $2,562 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,818 Value ($000) $2,135 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 11,671 Value ($000) $1,905 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 12,117 Value ($000) $2,019 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,998 Value ($000) $2,044 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,815 Value ($000) $2,052 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,903 Value ($000) $1,790 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 14,526 Value ($000) $2,153 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,161 Value ($000) $1,579 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 2,543 Value ($000) $377 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 3,423 Value ($000) $474 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 2,183 Value ($000) $289 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 2,018 Value ($000) $242 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 2,373 Value ($000) $324 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 2,367 Value ($000) $325 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,652 Value ($000) $479 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,926 Value ($000) $236 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,352 Value ($000) $481 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,902	$1,565	$145.91	$137.25 - $153.69
Q3 2025	11,332	$1,592	$140.43	$129.92 - $154.76
Q2 2025	11,414	$1,507	$131.03	$123.93 - $150.28
Q1 2025	12,049	$1,807	$143.48	$136.07 - $155.29
Q4 2024	12,325	$1,874	$156.55	$143.96 - $169.24
Q3 2024	12,738	$2,166	$162.90	$149.54 - $171.19
Q2 2024	12,732	$2,100	$162.33	$152.86 - $172.19
Q1 2024	12,617	$2,208	$157.27	$151.91 - $165.06
Q4 2023	15,456	$2,625	$153.75	$144.09 - $160.31
Q3 2023	15,349	$2,601	$167.15	$155.38 - $176.65
Q2 2023	14,995	$2,777	$170.56	$164.50 - $179.53
Q1 2023	14,056	$2,562	$158.70	$151.30 - $166.40
Q4 2022	11,818	$2,135	$160.89	$144.90 - $169.23
Q3 2022	11,671	$1,905	$154.42	$146.73 - $161.90
Q2 2022	12,117	$2,019	$149.80	$138.46 - $157.72
Q1 2022	11,998	$2,044	$148.42	$136.18 - $156.35
Q4 2021	11,815	$2,052	$143.45	$130.98 - $153.51
Q3 2021	11,903	$1,790	$134.99	$128.60 - $138.92
Q2 2021	14,526	$2,153	$126.17	$121.05 - $129.90
Q1 2021	11,161	$1,579	$117.91	$110.20 - $126.66
Q4 2020	2,543	$377	$121.24	$112.09 - $127.51
Q3 2020	3,423	$474	$115.17	$110.09 - $122.58
Q2 2020	2,183	$289	$110.78	$96.98 - $116.23
Q1 2020	2,018	$242	$112.76	$85.04 - $122.59
Q4 2019	2,373	$324	$112.78	$108.83 - $116.16
Q3 2019	2,367	$325	$109.33	$101.75 - $114.79
Q2 2019	3,652	$479	$104.74	$98.45 - $111.08
Q1 2019	1,926	$236	$92.45	$86.33 - $100.45
Q4 2018	4,352	$481	$90.68	$83.88 - $97.90