PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,088,049 Value ($000) $299,669 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,330,700 Value ($000) $327,324 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,354,742 Value ($000) $310,919 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,473,794 Value ($000) $370,921 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,505,173 Value ($000) $380,937 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,066,163 Value ($000) $521,401 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,049,858 Value ($000) $503,013 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,195,931 Value ($000) $559,320 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,863,617 Value ($000) $486,357 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,625,948 Value ($000) $444,941 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,267,017 Value ($000) $419,897 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,827,707 Value ($000) $395,464 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,088,496 Value ($000) $377,308 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,916,757 Value ($000) $312,930 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,797,061 Value ($000) $299,498 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,695,855 Value ($000) $283,852 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,682,971 Value ($000) $292,349 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,736,201 Value ($000) $261,142 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,979,516 Value ($000) $293,305 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,889,881 Value ($000) $267,324 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,456,193 Value ($000) $215,953 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,345,865 Value ($000) $186,537 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,285,518 Value ($000) $170,023 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,149,262 Value ($000) $138,026 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,011,048 Value ($000) $138,180 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,002,604 Value ($000) $137,457 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 970,094 Value ($000) $127,208 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 874,374 Value ($000) $107,155 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 793,580 Value ($000) $87,675 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 136,290 Value ($000) $15,237 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 229,875 Value ($000) $25,027 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 121,890 Value ($000) $13,079 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 292,787 Value ($000) $35,112 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 275,660 Value ($000) $30,720 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 311,915 Value ($000) $36,020 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 316,831 Value ($000) $35,441 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 317,360 Value ($000) $33,210 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 317,491 Value ($000) $34,533 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 407,269 Value ($000) $43,146 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 416,525 Value ($000) $42,685 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 414,608 Value ($000) $41,428 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 450,079 Value ($000) $42,442 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 403,924 Value ($000) $37,702 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 384,838 Value ($000) $36,798 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 50,235 Value ($000) $4,750 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 65,002 Value ($000) $6,051 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 67,478 Value ($000) $6,028 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 68,611 Value ($000) $5,729 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 66,743 Value ($000) $5,536 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 60,555 Value ($000) $4,814 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 53,025 Value ($000) $4,337 Avg Close $56.00 Range $53.55 - $58.02