PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,400 Value ($000) $210 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,400 Value ($000) $213 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,400 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,400 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,400 Value ($000) $0 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,400 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,315 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,395 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,575 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,590 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,475 Value ($000) $1,220 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,503 Value ($000) $1,250 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 7,085 Value ($000) $1,186 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,255 Value ($000) $1,087 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,993 Value ($000) $901 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,964 Value ($000) $884 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,744 Value ($000) $812 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,844 Value ($000) $867 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,630 Value ($000) $226 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 26,776 Value ($000) $3,541 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 27,309 Value ($000) $3,280 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 27,886 Value ($000) $3,811 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 28,988 Value ($000) $3,974 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 29,098 Value ($000) $3,816 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 29,368 Value ($000) $3,599 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 30,260 Value ($000) $3,343 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 30,560 Value ($000) $3,417 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 33,757 Value ($000) $3,675 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 36,713 Value ($000) $4,007 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 67,926 Value ($000) $8,146 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 66,545 Value ($000) $7,415 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 66,220 Value ($000) $7,648 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 59,805 Value ($000) $6,690 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 60,814 Value ($000) $6,363 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 60,801 Value ($000) $6,613 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 61,281 Value ($000) $6,492 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 62,729 Value ($000) $6,428 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 63,389 Value ($000) $6,334 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 67,324 Value ($000) $6,349 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 69,834 Value ($000) $6,518 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 72,039 Value ($000) $6,888 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 72,274 Value ($000) $6,834 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 72,744 Value ($000) $6,772 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 74,560 Value ($000) $6,661 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 74,517 Value ($000) $6,222 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 75,212 Value ($000) $6,238 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 89,082 Value ($000) $7,082 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 92,521 Value ($000) $7,567 Avg Close $56.00 Range $53.55 - $58.02