PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,458 Value ($000) $27,047 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 186,427 Value ($000) $26,182 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 196,380 Value ($000) $25,930 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 270,938 Value ($000) $40,624 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 264,826 Value ($000) $40,269 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 213,862 Value ($000) $36,367 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 204,786 Value ($000) $33,775 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 198,785 Value ($000) $34,789 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 186,664 Value ($000) $31,703 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 187,002 Value ($000) $31,686 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 181,137 Value ($000) $33,550 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 153,230 Value ($000) $27,934 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 124,861 Value ($000) $22,557 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 119,891 Value ($000) $19,573 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 112,620 Value ($000) $18,769 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 112,299 Value ($000) $18,797 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 111,393 Value ($000) $19,350 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 108,202 Value ($000) $16,274 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 108,932 Value ($000) $16,140 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 109,610 Value ($000) $15,504 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 113,475 Value ($000) $16,828 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 99,363 Value ($000) $13,771 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 97,041 Value ($000) $12,834 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 98,246 Value ($000) $11,799 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 99,161 Value ($000) $13,552 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 101,960 Value ($000) $13,978 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 92,806 Value ($000) $12,169 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 223,660 Value ($000) $27,409 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 250,071 Value ($000) $27,627 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 254,253 Value ($000) $28,425 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 252,914 Value ($000) $27,534 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 103,062 Value ($000) $11,249 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 102,949 Value ($000) $12,345 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 109,608 Value ($000) $12,213 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 113,784 Value ($000) $13,140 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 119,517 Value ($000) $13,369 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 108,299 Value ($000) $11,331 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 114,282 Value ($000) $12,430 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 113,825 Value ($000) $12,058 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 112,132 Value ($000) $11,491 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 109,613 Value ($000) $10,952 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 115,093 Value ($000) $10,853 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 116,087 Value ($000) $10,835 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 122,243 Value ($000) $11,688 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 132,319 Value ($000) $12,512 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 145,104 Value ($000) $13,507 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 155,755 Value ($000) $13,915 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 166,515 Value ($000) $13,904 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 178,192 Value ($000) $14,779 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 192,601 Value ($000) $15,311 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 201,621 Value ($000) $16,490 Avg Close $56.00 Range $53.55 - $58.02