PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,213 Value ($000) $1,466 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,789 Value ($000) $1,515 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,855 Value ($000) $1,433 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 11,269 Value ($000) $1,690 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,001 Value ($000) $1,673 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,063 Value ($000) $1,881 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 11,063 Value ($000) $1,825 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,676 Value ($000) $2,218 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,994 Value ($000) $2,377 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 14,003 Value ($000) $2,372 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,418 Value ($000) $3,226 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 14,131 Value ($000) $2,576 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 12,998 Value ($000) $2,348 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 14,844 Value ($000) $2,423 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 13,596 Value ($000) $2,266 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 13,529 Value ($000) $2,264 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 13,052 Value ($000) $2,267 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 13,004 Value ($000) $1,956 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,872 Value ($000) $1,759 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,531 Value ($000) $1,631 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 12,535 Value ($000) $1,859 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,431 Value ($000) $1,723 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,141 Value ($000) $680 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 13,524 Value ($000) $1,624 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 15,547 Value ($000) $2,124 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 13,947 Value ($000) $1,912 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 15,020 Value ($000) $1,969 Avg Close $104.74 Range $98.45 - $111.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,213	$1,466	$145.91	$137.25 - $153.69
Q3 2025	10,789	$1,515	$140.43	$129.92 - $154.76
Q2 2025	10,855	$1,433	$131.03	$123.93 - $150.28
Q1 2025	11,269	$1,690	$143.48	$136.07 - $155.29
Q4 2024	11,001	$1,673	$156.55	$143.96 - $169.24
Q3 2024	11,063	$1,881	$162.90	$149.54 - $171.19
Q2 2024	11,063	$1,825	$162.33	$152.86 - $172.19
Q1 2024	12,676	$2,218	$157.27	$151.91 - $165.06
Q4 2023	13,994	$2,377	$153.75	$144.09 - $160.31
Q3 2023	14,003	$2,372	$167.15	$155.38 - $176.65
Q2 2023	17,418	$3,226	$170.56	$164.50 - $179.53
Q1 2023	14,131	$2,576	$158.70	$151.30 - $166.40
Q4 2022	12,998	$2,348	$160.89	$144.90 - $169.23
Q3 2022	14,844	$2,423	$154.42	$146.73 - $161.90
Q2 2022	13,596	$2,266	$149.80	$138.46 - $157.72
Q1 2022	13,529	$2,264	$148.42	$136.18 - $156.35
Q4 2021	13,052	$2,267	$143.45	$130.98 - $153.51
Q3 2021	13,004	$1,956	$134.99	$128.60 - $138.92
Q2 2021	11,872	$1,759	$126.17	$121.05 - $129.90
Q1 2021	11,531	$1,631	$117.91	$110.20 - $126.66
Q4 2020	12,535	$1,859	$121.24	$112.09 - $127.51
Q3 2020	12,431	$1,723	$115.17	$110.09 - $122.58
Q2 2020	5,141	$680	$110.78	$96.98 - $116.23
Q1 2020	13,524	$1,624	$112.76	$85.04 - $122.59
Q4 2019	15,547	$2,124	$112.78	$108.83 - $116.16
Q3 2019	13,947	$1,912	$109.33	$101.75 - $114.79
Q2 2019	15,020	$1,969	$104.74	$98.45 - $111.08