PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 331,200 Value ($000) $36,025 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 642,600 Value ($000) $68,077 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 580,650 Value ($000) $59,505 Avg Close $73.27 Range $68.98 - $77.08

Q2 2015

Shares 715,594 Value ($000) $66,794 Avg Close $69.31 Range $67.46 - $71.23

Q4 2013

Shares 26,000 Value ($000) $2,156 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	331,200	$36,025	$81.08	$78.66 - $83.28
Q2 2016	642,600	$68,077	$77.08	$74.51 - $79.68
Q1 2016	580,650	$59,505	$73.27	$68.98 - $77.08
Q2 2015	715,594	$66,794	$69.31	$67.46 - $71.23
Q4 2013	26,000	$2,156	$57.75	$54.61 - $60.20