PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,336 Value ($000) $4 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 27,536 Value ($000) $4 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 28,254 Value ($000) $4 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 28,295 Value ($000) $4 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 28,398 Value ($000) $4 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 28,628 Value ($000) $5 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 28,878 Value ($000) $5 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 28,881 Value ($000) $5 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 28,879 Value ($000) $5 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 28,879 Value ($000) $5 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 28,979 Value ($000) $5 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 29,099 Value ($000) $5 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 29,135 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 29,390 Value ($000) $4,798 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 29,490 Value ($000) $4,953 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,490 Value ($000) $4,936 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 29,490 Value ($000) $5,122 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 29,500 Value ($000) $4,437 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 29,650 Value ($000) $4,393 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 30,200 Value ($000) $4,271 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 30,377 Value ($000) $4,504 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 30,802 Value ($000) $4,269 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 31,602 Value ($000) $4,179 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 31,927 Value ($000) $3,834 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 32,205 Value ($000) $4,401 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 32,747 Value ($000) $4,489 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 33,035 Value ($000) $4,331 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 33,047 Value ($000) $4,049 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 33,637 Value ($000) $3,716 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 34,087 Value ($000) $3,810 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 34,587 Value ($000) $3,765 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 35,237 Value ($000) $3,846 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 36,062 Value ($000) $4,324 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 36,912 Value ($000) $4,113 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 37,546 Value ($000) $4,336 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 37,946 Value ($000) $4,244 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 38,670 Value ($000) $4,046 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 39,017 Value ($000) $4,243 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 40,117 Value ($000) $4,250 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 40,221 Value ($000) $4,121 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 40,771 Value ($000) $4,073 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 41,221 Value ($000) $3,887 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 42,154 Value ($000) $3,934 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 42,954 Value ($000) $4,107 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 43,383 Value ($000) $4,102 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 44,587 Value ($000) $4,150 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 44,017 Value ($000) $3,955 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 44,717 Value ($000) $3,841 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 45,024 Value ($000) $3,734 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 41,641 Value ($000) $3,310 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 43,131 Value ($000) $3,527 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,336	$4	$145.91	$137.25 - $153.69
Q3 2025	27,536	$4	$140.43	$129.92 - $154.76
Q2 2025	28,254	$4	$131.03	$123.93 - $150.28
Q1 2025	28,295	$4	$143.48	$136.07 - $155.29
Q4 2024	28,398	$4	$156.55	$143.96 - $169.24
Q3 2024	28,628	$5	$162.90	$149.54 - $171.19
Q2 2024	28,878	$5	$162.33	$152.86 - $172.19
Q1 2024	28,881	$5	$157.27	$151.91 - $165.06
Q4 2023	28,879	$5	$153.75	$144.09 - $160.31
Q3 2023	28,879	$5	$167.15	$155.38 - $176.65
Q2 2023	28,979	$5	$170.56	$164.50 - $179.53
Q1 2023	29,099	$5	$158.70	$151.30 - $166.40
Q4 2022	29,135	$5	$160.89	$144.90 - $169.23
Q3 2022	29,390	$4,798	$154.42	$146.73 - $161.90
Q2 2022	29,490	$4,953	$149.80	$138.46 - $157.72
Q1 2022	29,490	$4,936	$148.42	$136.18 - $156.35
Q4 2021	29,490	$5,122	$143.45	$130.98 - $153.51
Q3 2021	29,500	$4,437	$134.99	$128.60 - $138.92
Q2 2021	29,650	$4,393	$126.17	$121.05 - $129.90
Q1 2021	30,200	$4,271	$117.91	$110.20 - $126.66
Q4 2020	30,377	$4,504	$121.24	$112.09 - $127.51
Q3 2020	30,802	$4,269	$115.17	$110.09 - $122.58
Q2 2020	31,602	$4,179	$110.78	$96.98 - $116.23
Q1 2020	31,927	$3,834	$112.76	$85.04 - $122.59
Q4 2019	32,205	$4,401	$112.78	$108.83 - $116.16
Q3 2019	32,747	$4,489	$109.33	$101.75 - $114.79
Q2 2019	33,035	$4,331	$104.74	$98.45 - $111.08
Q1 2019	33,047	$4,049	$92.45	$86.33 - $100.45
Q4 2018	33,637	$3,716	$90.68	$83.88 - $97.90
Q3 2018	34,087	$3,810	$90.33	$85.57 - $94.26
Q2 2018	34,587	$3,765	$81.72	$75.66 - $87.68
Q1 2018	35,237	$3,846	$89.25	$83.55 - $95.90
Q4 2017	36,062	$4,324	$88.99	$82.56 - $94.39
Q3 2017	36,912	$4,113	$89.40	$85.78 - $92.17
Q2 2017	37,546	$4,336	$88.18	$85.37 - $91.29
Q1 2017	37,946	$4,244	$81.92	$76.96 - $86.46
Q4 2016	38,670	$4,046	$79.36	$75.01 - $82.35
Q3 2016	39,017	$4,243	$81.08	$78.66 - $83.28
Q2 2016	40,117	$4,250	$77.08	$74.51 - $79.68
Q1 2016	40,221	$4,121	$73.27	$68.98 - $77.08
Q4 2015	40,771	$4,073	$73.47	$67.97 - $75.99
Q3 2015	41,221	$3,887	$69.51	$55.75 - $73.34
Q2 2015	42,154	$3,934	$69.31	$67.46 - $71.23
Q1 2015	42,954	$4,107	$69.70	$66.75 - $72.43
Q4 2014	43,383	$4,102	$68.61	$64.14 - $71.91
Q3 2014	44,587	$4,150	$64.88	$62.01 - $67.28
Q2 2014	44,017	$3,955	$60.92	$57.70 - $63.99
Q1 2014	44,717	$3,841	$56.86	$53.82 - $58.98
Q4 2013	45,024	$3,734	$57.75	$54.61 - $60.20
Q3 2013	41,641	$3,310	$56.75	$54.18 - $60.00
Q2 2013	43,131	$3,527	$56.00	$53.55 - $58.02