PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,661 Value ($000) $806 Avg Close $140.43 Range $129.92 - $154.76
Q4 2020
Shares 16,833 Value ($000) $2,496 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 16,833 Value ($000) $2,335 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 16,829 Value ($000) $2,226 Avg Close $110.78 Range $96.98 - $116.23
Q1 2017
Shares 10,256 Value ($000) $1,147 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 12,750 Value ($000) $1,334 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,830 Value ($000) $417 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 6,500 Value ($000) $689 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 8,200 Value ($000) $840 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 19,500 Value ($000) $1,948 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 19,300 Value ($000) $1,820 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 9,300 Value ($000) $868 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 9,405 Value ($000) $899 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 9,405 Value ($000) $889 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 9,300 Value ($000) $866 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 9,300 Value ($000) $831 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 9,300 Value ($000) $773 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 9,425 Value ($000) $831 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 29,300 Value ($000) $2,329 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 30,500 Value ($000) $2,495 Avg Close $56.00 Range $53.55 - $58.02