PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,319 Value ($000) $620 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 4,348 Value ($000) $611 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 4,359 Value ($000) $576 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 4,359 Value ($000) $654 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 4,359 Value ($000) $663 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 4,402 Value ($000) $749 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 4,172 Value ($000) $688 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 4,184 Value ($000) $732 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 4,116 Value ($000) $699 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 4,052 Value ($000) $687 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 4,134 Value ($000) $766 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 4,223 Value ($000) $770 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 4,223 Value ($000) $763 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 2,476 Value ($000) $404 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 4,223 Value ($000) $704 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 4,179 Value ($000) $699 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 4,179 Value ($000) $726 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 4,179 Value ($000) $629 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 4,179 Value ($000) $619 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 4,179 Value ($000) $591 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 2,432 Value ($000) $361 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,179 Value ($000) $579 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 2,432 Value ($000) $322 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,179 Value ($000) $502 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,252 Value ($000) $581 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 4,402 Value ($000) $604 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,498 Value ($000) $590 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 4,430 Value ($000) $543 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,460 Value ($000) $493 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 4,476 Value ($000) $500 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,637 Value ($000) $505 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 4,587 Value ($000) $501 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,485 Value ($000) $538 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 4,485 Value ($000) $500 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 4,928 Value ($000) $569 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 5,003 Value ($000) $560 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 4,453 Value ($000) $466 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 4,728 Value ($000) $514 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 4,953 Value ($000) $525 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 4,953 Value ($000) $508 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 4,978 Value ($000) $497 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 5,178 Value ($000) $488 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 4,778 Value ($000) $446 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 5,028 Value ($000) $481 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 5,028 Value ($000) $475 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 5,303 Value ($000) $494 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 6,003 Value ($000) $536 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 6,258 Value ($000) $523 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 6,258 Value ($000) $519 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 6,458 Value ($000) $513 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 6,558 Value ($000) $536 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,319	$620	$145.91	$137.25 - $153.69
Q3 2025	4,348	$611	$140.43	$129.92 - $154.76
Q2 2025	4,359	$576	$131.03	$123.93 - $150.28
Q1 2025	4,359	$654	$143.48	$136.07 - $155.29
Q4 2024	4,359	$663	$156.55	$143.96 - $169.24
Q3 2024	4,402	$749	$162.90	$149.54 - $171.19
Q2 2024	4,172	$688	$162.33	$152.86 - $172.19
Q1 2024	4,184	$732	$157.27	$151.91 - $165.06
Q4 2023	4,116	$699	$153.75	$144.09 - $160.31
Q3 2023	4,052	$687	$167.15	$155.38 - $176.65
Q2 2023	4,134	$766	$170.56	$164.50 - $179.53
Q1 2023	4,223	$770	$158.70	$151.30 - $166.40
Q4 2022	4,223	$763	$160.89	$144.90 - $169.23
Q3 2022	2,476	$404	$154.42	$146.73 - $161.90
Q2 2022	4,223	$704	$149.80	$138.46 - $157.72
Q1 2022	4,179	$699	$148.42	$136.18 - $156.35
Q4 2021	4,179	$726	$143.45	$130.98 - $153.51
Q3 2021	4,179	$629	$134.99	$128.60 - $138.92
Q2 2021	4,179	$619	$126.17	$121.05 - $129.90
Q1 2021	4,179	$591	$117.91	$110.20 - $126.66
Q4 2020	2,432	$361	$121.24	$112.09 - $127.51
Q3 2020	4,179	$579	$115.17	$110.09 - $122.58
Q2 2020	2,432	$322	$110.78	$96.98 - $116.23
Q1 2020	4,179	$502	$112.76	$85.04 - $122.59
Q4 2019	4,252	$581	$112.78	$108.83 - $116.16
Q3 2019	4,402	$604	$109.33	$101.75 - $114.79
Q2 2019	4,498	$590	$104.74	$98.45 - $111.08
Q1 2019	4,430	$543	$92.45	$86.33 - $100.45
Q4 2018	4,460	$493	$90.68	$83.88 - $97.90
Q3 2018	4,476	$500	$90.33	$85.57 - $94.26
Q2 2018	4,637	$505	$81.72	$75.66 - $87.68
Q1 2018	4,587	$501	$89.25	$83.55 - $95.90
Q4 2017	4,485	$538	$88.99	$82.56 - $94.39
Q3 2017	4,485	$500	$89.40	$85.78 - $92.17
Q2 2017	4,928	$569	$88.18	$85.37 - $91.29
Q1 2017	5,003	$560	$81.92	$76.96 - $86.46
Q4 2016	4,453	$466	$79.36	$75.01 - $82.35
Q3 2016	4,728	$514	$81.08	$78.66 - $83.28
Q2 2016	4,953	$525	$77.08	$74.51 - $79.68
Q1 2016	4,953	$508	$73.27	$68.98 - $77.08
Q4 2015	4,978	$497	$73.47	$67.97 - $75.99
Q3 2015	5,178	$488	$69.51	$55.75 - $73.34
Q2 2015	4,778	$446	$69.31	$67.46 - $71.23
Q1 2015	5,028	$481	$69.70	$66.75 - $72.43
Q4 2014	5,028	$475	$68.61	$64.14 - $71.91
Q3 2014	5,303	$494	$64.88	$62.01 - $67.28
Q2 2014	6,003	$536	$60.92	$57.70 - $63.99
Q1 2014	6,258	$523	$56.86	$53.82 - $58.98
Q4 2013	6,258	$519	$57.75	$54.61 - $60.20
Q3 2013	6,458	$513	$56.75	$54.18 - $60.00
Q2 2013	6,558	$536	$56.00	$53.55 - $58.02