PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,978 Value ($000) $90,989 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 109,294 Value ($000) $15,349 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 117,005 Value ($000) $15,449 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 182,689 Value ($000) $27,392 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 629,275 Value ($000) $95,688 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 726,244 Value ($000) $123,498 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 823,717 Value ($000) $135,856 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,246,357 Value ($000) $218,125 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,352,194 Value ($000) $229,657 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,596,717 Value ($000) $270,548 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,538,217 Value ($000) $284,909 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,619,052 Value ($000) $295,153 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,576,387 Value ($000) $284,790 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,250,567 Value ($000) $204,166 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,226,771 Value ($000) $204,452 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,273,857 Value ($000) $213,217 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,317,086 Value ($000) $228,793 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,557,991 Value ($000) $234,340 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,400,166 Value ($000) $207,463 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,425,690 Value ($000) $201,664 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,360,895 Value ($000) $350,121 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,304,272 Value ($000) $319,375 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,349,500 Value ($000) $310,746 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,264,073 Value ($000) $271,910 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,175,299 Value ($000) $297,298 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,984,768 Value ($000) $272,114 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,072,441 Value ($000) $271,759 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,016,132 Value ($000) $247,081 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,072,537 Value ($000) $229,058 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,090,718 Value ($000) $233,743 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,049,733 Value ($000) $223,156 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,037,929 Value ($000) $222,530 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,989,202 Value ($000) $238,634 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,704,223 Value ($000) $189,904 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,619,393 Value ($000) $187,026 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,435,297 Value ($000) $160,552 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,425,073 Value ($000) $149,106 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,005,361 Value ($000) $109,353 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 942,785 Value ($000) $99,878 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 883,129 Value ($000) $90,500 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 865,137 Value ($000) $86,446 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 774,734 Value ($000) $73,057 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 706,467 Value ($000) $65,943 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 764,323 Value ($000) $73,084 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 789,989 Value ($000) $74,702 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 790,905 Value ($000) $73,627 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 583,108 Value ($000) $52,093 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 539,336 Value ($000) $45,036 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 467,439 Value ($000) $38,768 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 457,315 Value ($000) $36,357 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 437,876 Value ($000) $35,815 Avg Close $56.00 Range $53.55 - $58.02