PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 215 Value ($000) $39 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 225 Value ($000) $37 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 225 Value ($000) $37 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 225 Value ($000) $38 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 343 Value ($000) $79 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 225 Value ($000) $34 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 225 Value ($000) $33 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 225 Value ($000) $32 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 225 Value ($000) $33 Avg Close $121.24 Range $112.09 - $127.51