PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,098 Value ($000) $49 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 327,010 Value ($000) $46 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 325,851 Value ($000) $43 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 332,179 Value ($000) $50 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 307,734 Value ($000) $47 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 308,201 Value ($000) $52 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 309,772 Value ($000) $51 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 324,889 Value ($000) $57 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 323,864 Value ($000) $55 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 328,096 Value ($000) $56 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 279,278 Value ($000) $52 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 283,922 Value ($000) $52 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 310,793 Value ($000) $56 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 271,275 Value ($000) $44,288 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 257,903 Value ($000) $42,982 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 256,865 Value ($000) $42,994 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 271,548 Value ($000) $47,171 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 247,865 Value ($000) $37,281 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 245,574 Value ($000) $36,387 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 249,079 Value ($000) $35,232 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 255,811 Value ($000) $37,937 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 255,254 Value ($000) $35,378 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 240,687 Value ($000) $31,833 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 241,215 Value ($000) $28,970 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 224,329 Value ($000) $30,659 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 195,708 Value ($000) $26,832 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 190,306 Value ($000) $24,955 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 182,291 Value ($000) $22,340 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 172,505 Value ($000) $19,058 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 174,108 Value ($000) $19,465 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 172,118 Value ($000) $18,738 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 160,546 Value ($000) $17,524 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 177,665 Value ($000) $21,306 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 160,936 Value ($000) $17,933 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 155,414 Value ($000) $17,949 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 145,139 Value ($000) $16,235 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 125,168 Value ($000) $13,096 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 130,575 Value ($000) $14,203 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 124,549 Value ($000) $13,195 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 109,514 Value ($000) $11,223 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 106,239 Value ($000) $10,615 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 103,959 Value ($000) $9,803 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 103,417 Value ($000) $9,653 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 101,568 Value ($000) $9,712 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 100,802 Value ($000) $9,532 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 100,615 Value ($000) $9,366 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 96,222 Value ($000) $8,596 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 90,794 Value ($000) $7,581 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 73,126 Value ($000) $6,065 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 70,767 Value ($000) $5,626 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 77,005 Value ($000) $6,298 Avg Close $56.00 Range $53.55 - $58.02