PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 148,027 Value ($000) $22,509 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 153,124 Value ($000) $26,039 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 149,646 Value ($000) $24,681 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 351,690 Value ($000) $61,549 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 365,238 Value ($000) $62,032 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 332,833 Value ($000) $56,395 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 298,276 Value ($000) $55,247 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 313,193 Value ($000) $57,095 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 317,736 Value ($000) $57,402 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 335,860 Value ($000) $54,833 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 335,104 Value ($000) $55,848 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 374,974 Value ($000) $62,763 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 347,939 Value ($000) $60,440 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 352,466 Value ($000) $53,014 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 372,638 Value ($000) $55,214 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 435,351 Value ($000) $61,580 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 414,322 Value ($000) $61,444 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 448,713 Value ($000) $62,192 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 470,339 Value ($000) $62,207 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 546,149 Value ($000) $65,592 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 571,862 Value ($000) $78,156 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 616,698 Value ($000) $84,549 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 586,363 Value ($000) $76,890 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 592,120 Value ($000) $72,564 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 523,703 Value ($000) $57,859 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 493,272 Value ($000) $55,148 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 361,607 Value ($000) $39,368 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 378,225 Value ($000) $41,283 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 392,239 Value ($000) $47,037 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 389,103 Value ($000) $43,358 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 389,484 Value ($000) $44,982 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 628,875 Value ($000) $70,346 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 674,435 Value ($000) $70,566 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 666,616 Value ($000) $72,508 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 328,967 Value ($000) $34,851 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 327,481 Value ($000) $33,560 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 350,353 Value ($000) $35,007 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 357,736 Value ($000) $33,735 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 357,844 Value ($000) $33,401 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 268,537 Value ($000) $25,678 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 157,185 Value ($000) $14,863 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 140,179 Value ($000) $13,049 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 144,410 Value ($000) $12,902 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 272,482 Value ($000) $22,752 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 731,309 Value ($000) $60,655 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 693,602 Value ($000) $55,141 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 805,233 Value ($000) $65,860 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 744,845 Value ($000) $58,925 Avg Close $50.48 Range $46.64 - $54.25