PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,432,304 Value ($000) $779,647 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,048,615 Value ($000) $849,466 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,756,784 Value ($000) $892,164 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,071,326 Value ($000) $1,510,092 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 12,048,646 Value ($000) $1,832,116 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 11,217,498 Value ($000) $1,907,536 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,202,453 Value ($000) $1,682,692 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,426,519 Value ($000) $1,824,745 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,557,239 Value ($000) $1,962,881 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,870,919 Value ($000) $2,350,289 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 13,888,239 Value ($000) $2,572,377 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 14,721,120 Value ($000) $2,683,658 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 15,148,080 Value ($000) $2,736,654 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,602,424 Value ($000) $2,547,257 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 15,595,650 Value ($000) $2,599,171 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 17,497,774 Value ($000) $2,928,778 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 18,698,968 Value ($000) $3,248,196 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 17,064,266 Value ($000) $2,566,639 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,022,813 Value ($000) $2,374,099 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,439,732 Value ($000) $1,335,251 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,264,092 Value ($000) $780,664 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,490,293 Value ($000) $760,953 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,492,721 Value ($000) $726,466 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,495,848 Value ($000) $660,055 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,777,710 Value ($000) $789,640 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,776,609 Value ($000) $791,973 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,779,491 Value ($000) $757,865 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,775,976 Value ($000) $707,846 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,783,148 Value ($000) $638,922 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,611,403 Value ($000) $739,155 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,467,887 Value ($000) $813,029 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,461,208 Value ($000) $814,391 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,437,490 Value ($000) $891,904 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,938,579 Value ($000) $884,596 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 7,938,516 Value ($000) $916,819 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,938,101 Value ($000) $887,956 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,934,284 Value ($000) $830,164 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,934,961 Value ($000) $863,086 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,935,495 Value ($000) $840,686 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 7,916,188 Value ($000) $811,251 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,916,188 Value ($000) $790,986 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,916,188 Value ($000) $746,497 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 7,916,188 Value ($000) $738,897 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 8,716,188 Value ($000) $833,442 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 8,716,188 Value ($000) $824,203 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 8,716,188 Value ($000) $811,390 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 8,716,188 Value ($000) $778,704 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 9,036,688 Value ($000) $754,563 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 9,036,688 Value ($000) $749,503 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 11,078,328 Value ($000) $880,727 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 11,843,328 Value ($000) $968,666 Avg Close $56.00 Range $53.55 - $58.02