PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,436 Value ($000) $51,730 Avg Close $145.91 Range $137.25 - $153.69
Q1 2022
Shares 850,000 Value ($000) $142,273 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,060,000 Value ($000) $357,843 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,810,000 Value ($000) $272,242 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,653,400 Value ($000) $244,984 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,140,005 Value ($000) $161,254 Avg Close $117.91 Range $110.20 - $126.66
Q4 2016
Shares 153,000 Value ($000) $16,008 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 153,000 Value ($000) $16,642 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 163,000 Value ($000) $17,268 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,663,000 Value ($000) $375,384 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 8,034,000 Value ($000) $802,757 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 11,789,000 Value ($000) $1,111,703 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 22,262,000 Value ($000) $2,077,935 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 28,358,710 Value ($000) $2,711,660 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 45,459,350 Value ($000) $4,298,636 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 48,272,088 Value ($000) $4,493,649 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 41,732,088 Value ($000) $3,728,345 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 41,069,585 Value ($000) $3,429,310 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 55,295,486 Value ($000) $4,586,208 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 64,788,200 Value ($000) $5,150,662 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 55,620,802 Value ($000) $4,549,225 Avg Close $56.00 Range $53.55 - $58.02