PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,695,615 Value ($000) $243,355 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 492,547 Value ($000) $69,173 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 931,768 Value ($000) $123,031 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 1,163,476 Value ($000) $174,452 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 642,033 Value ($000) $97,628 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 188,315 Value ($000) $32,023 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 1,080,245 Value ($000) $178,165 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 202,289 Value ($000) $35,403 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 369,248 Value ($000) $62,713 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 117,646 Value ($000) $19,934 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,916 Value ($000) $2,207 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 494,844 Value ($000) $90,210 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 165,024 Value ($000) $29,813 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 1,397,426 Value ($000) $228,143 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 169,697 Value ($000) $28,282 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 456,233 Value ($000) $76,365 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,347 Value ($000) $1,971 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 96,512 Value ($000) $14,516 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 925,980 Value ($000) $137,202 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 1,014,404 Value ($000) $143,488 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 264,372 Value ($000) $39,206 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 436,421 Value ($000) $60,488 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 642,079 Value ($000) $84,922 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,261,636 Value ($000) $151,522 Avg Close $112.76 Range $85.04 - $122.59

Q3 2019

Shares 234,565 Value ($000) $32,159 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 75,792 Value ($000) $9,939 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 796,902 Value ($000) $97,661 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 753,130 Value ($000) $83,206 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 432,181 Value ($000) $48,318 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 1,420,040 Value ($000) $154,600 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 477,628 Value ($000) $52,133 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,823,168 Value ($000) $218,634 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 90,743 Value ($000) $10,111 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 90,944 Value ($000) $10,503 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 57,412 Value ($000) $6,422 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 20,187 Value ($000) $2,112 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 593,025 Value ($000) $64,503 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 308,774 Value ($000) $32,712 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 2,213,797 Value ($000) $226,871 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 1,705,311 Value ($000) $170,394 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 3,606,850 Value ($000) $340,126 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,857,895 Value ($000) $173,416 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 743,747 Value ($000) $71,118 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 323,673 Value ($000) $30,607 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,098,296 Value ($000) $102,240 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 2,377,206 Value ($000) $212,380 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 418,215 Value ($000) $34,921 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 534,779 Value ($000) $44,355 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 467,043 Value ($000) $37,130 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,195,949 Value ($000) $97,816 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,695,615	$243,355	$145.91	$137.25 - $153.69
Q3 2025	492,547	$69,173	$140.43	$129.92 - $154.76
Q2 2025	931,768	$123,031	$131.03	$123.93 - $150.28
Q1 2025	1,163,476	$174,452	$143.48	$136.07 - $155.29
Q4 2024	642,033	$97,628	$156.55	$143.96 - $169.24
Q3 2024	188,315	$32,023	$162.90	$149.54 - $171.19
Q2 2024	1,080,245	$178,165	$162.33	$152.86 - $172.19
Q1 2024	202,289	$35,403	$157.27	$151.91 - $165.06
Q4 2023	369,248	$62,713	$153.75	$144.09 - $160.31
Q3 2023	117,646	$19,934	$167.15	$155.38 - $176.65
Q2 2023	11,916	$2,207	$170.56	$164.50 - $179.53
Q1 2023	494,844	$90,210	$158.70	$151.30 - $166.40
Q4 2022	165,024	$29,813	$160.89	$144.90 - $169.23
Q3 2022	1,397,426	$228,143	$154.42	$146.73 - $161.90
Q2 2022	169,697	$28,282	$149.80	$138.46 - $157.72
Q1 2022	456,233	$76,365	$148.42	$136.18 - $156.35
Q4 2021	11,347	$1,971	$143.45	$130.98 - $153.51
Q3 2021	96,512	$14,516	$134.99	$128.60 - $138.92
Q2 2021	925,980	$137,202	$126.17	$121.05 - $129.90
Q1 2021	1,014,404	$143,488	$117.91	$110.20 - $126.66
Q4 2020	264,372	$39,206	$121.24	$112.09 - $127.51
Q3 2020	436,421	$60,488	$115.17	$110.09 - $122.58
Q2 2020	642,079	$84,922	$110.78	$96.98 - $116.23
Q1 2020	1,261,636	$151,522	$112.76	$85.04 - $122.59
Q3 2019	234,565	$32,159	$109.33	$101.75 - $114.79
Q2 2019	75,792	$9,939	$104.74	$98.45 - $111.08
Q1 2019	796,902	$97,661	$92.45	$86.33 - $100.45
Q4 2018	753,130	$83,206	$90.68	$83.88 - $97.90
Q3 2018	432,181	$48,318	$90.33	$85.57 - $94.26
Q2 2018	1,420,040	$154,600	$81.72	$75.66 - $87.68
Q1 2018	477,628	$52,133	$89.25	$83.55 - $95.90
Q4 2017	1,823,168	$218,634	$88.99	$82.56 - $94.39
Q3 2017	90,743	$10,111	$89.40	$85.78 - $92.17
Q2 2017	90,944	$10,503	$88.18	$85.37 - $91.29
Q1 2017	57,412	$6,422	$81.92	$76.96 - $86.46
Q4 2016	20,187	$2,112	$79.36	$75.01 - $82.35
Q3 2016	593,025	$64,503	$81.08	$78.66 - $83.28
Q2 2016	308,774	$32,712	$77.08	$74.51 - $79.68
Q1 2016	2,213,797	$226,871	$73.27	$68.98 - $77.08
Q4 2015	1,705,311	$170,394	$73.47	$67.97 - $75.99
Q3 2015	3,606,850	$340,126	$69.51	$55.75 - $73.34
Q2 2015	1,857,895	$173,416	$69.31	$67.46 - $71.23
Q1 2015	743,747	$71,118	$69.70	$66.75 - $72.43
Q4 2014	323,673	$30,607	$68.61	$64.14 - $71.91
Q3 2014	1,098,296	$102,240	$64.88	$62.01 - $67.28
Q2 2014	2,377,206	$212,380	$60.92	$57.70 - $63.99
Q1 2014	418,215	$34,921	$56.86	$53.82 - $58.98
Q4 2013	534,779	$44,355	$57.75	$54.61 - $60.20
Q3 2013	467,043	$37,130	$56.75	$54.18 - $60.00
Q2 2013	1,195,949	$97,816	$56.00	$53.55 - $58.02