PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,561 Value ($000) $2,951 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 19,855 Value ($000) $2,788 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 19,288 Value ($000) $2,547 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 16,620 Value ($000) $2,492 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 16,282 Value ($000) $2,447 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,825 Value ($000) $2,351 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 13,350 Value ($000) $2,202 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 11,152 Value ($000) $1,952 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,288 Value ($000) $1,408 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,202 Value ($000) $543 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,845 Value ($000) $527 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,831 Value ($000) $334 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,753 Value ($000) $317 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,958 Value ($000) $320 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,042 Value ($000) $340 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,752 Value ($000) $293 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,595 Value ($000) $277 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,484 Value ($000) $223 Avg Close $134.99 Range $128.60 - $138.92
Q4 2011
Shares 75,550 Value ($000) $5,013 Avg Close — Range —
Q3 2011
Shares 73,010 Value ($000) $4,519 Avg Close — Range —
Q2 2011
Shares 3,300 Value ($000) $232 Avg Close — Range —