PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,575 Value ($000) $26,490 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 179,957 Value ($000) $25,273 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 160,390 Value ($000) $21,178 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 68,364 Value ($000) $10,250 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 77,860 Value ($000) $11,839 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 79,190 Value ($000) $13,466 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 80,458 Value ($000) $13,270 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 81,345 Value ($000) $14,236 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 88,935 Value ($000) $15,105 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 89,723 Value ($000) $15,203 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 90,299 Value ($000) $16,725 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 91,234 Value ($000) $16,632 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 96,624 Value ($000) $17,456 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 97,332 Value ($000) $15,890 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 105,371 Value ($000) $17,561 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 106,581 Value ($000) $17,840 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 107,364 Value ($000) $18,650 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 108,099 Value ($000) $16,259 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 107,837 Value ($000) $15,978 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 107,597 Value ($000) $15,220 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 101,231 Value ($000) $15,013 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 99,721 Value ($000) $13,821 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 99,818 Value ($000) $13,202 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 102,677 Value ($000) $12,332 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 101,595 Value ($000) $13,885 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 100,685 Value ($000) $13,804 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 101,255 Value ($000) $13,278 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 101,605 Value ($000) $12,452 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 99,850 Value ($000) $11,031 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 99,253 Value ($000) $11,096 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 96,992 Value ($000) $10,560 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 94,832 Value ($000) $10,351 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 94,138 Value ($000) $11,289 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 94,713 Value ($000) $10,554 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 95,068 Value ($000) $10,979 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 96,292 Value ($000) $10,771 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 103,304 Value ($000) $10,808 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 105,045 Value ($000) $11,426 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 107,157 Value ($000) $11,352 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 107,532 Value ($000) $11,020 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 108,953 Value ($000) $10,887 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 114,001 Value ($000) $10,751 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 112,495 Value ($000) $10,501 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 113,310 Value ($000) $10,835 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 114,160 Value ($000) $10,795 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 114,925 Value ($000) $10,698 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 116,400 Value ($000) $10,399 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 116,180 Value ($000) $9,701 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 115,040 Value ($000) $9,541 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 114,761 Value ($000) $9,123 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 109,596 Value ($000) $8,964 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,575	$26,490	$145.91	$137.25 - $153.69
Q3 2025	179,957	$25,273	$140.43	$129.92 - $154.76
Q2 2025	160,390	$21,178	$131.03	$123.93 - $150.28
Q1 2025	68,364	$10,250	$143.48	$136.07 - $155.29
Q4 2024	77,860	$11,839	$156.55	$143.96 - $169.24
Q3 2024	79,190	$13,466	$162.90	$149.54 - $171.19
Q2 2024	80,458	$13,270	$162.33	$152.86 - $172.19
Q1 2024	81,345	$14,236	$157.27	$151.91 - $165.06
Q4 2023	88,935	$15,105	$153.75	$144.09 - $160.31
Q3 2023	89,723	$15,203	$167.15	$155.38 - $176.65
Q2 2023	90,299	$16,725	$170.56	$164.50 - $179.53
Q1 2023	91,234	$16,632	$158.70	$151.30 - $166.40
Q4 2022	96,624	$17,456	$160.89	$144.90 - $169.23
Q3 2022	97,332	$15,890	$154.42	$146.73 - $161.90
Q2 2022	105,371	$17,561	$149.80	$138.46 - $157.72
Q1 2022	106,581	$17,840	$148.42	$136.18 - $156.35
Q4 2021	107,364	$18,650	$143.45	$130.98 - $153.51
Q3 2021	108,099	$16,259	$134.99	$128.60 - $138.92
Q2 2021	107,837	$15,978	$126.17	$121.05 - $129.90
Q1 2021	107,597	$15,220	$117.91	$110.20 - $126.66
Q4 2020	101,231	$15,013	$121.24	$112.09 - $127.51
Q3 2020	99,721	$13,821	$115.17	$110.09 - $122.58
Q2 2020	99,818	$13,202	$110.78	$96.98 - $116.23
Q1 2020	102,677	$12,332	$112.76	$85.04 - $122.59
Q4 2019	101,595	$13,885	$112.78	$108.83 - $116.16
Q3 2019	100,685	$13,804	$109.33	$101.75 - $114.79
Q2 2019	101,255	$13,278	$104.74	$98.45 - $111.08
Q1 2019	101,605	$12,452	$92.45	$86.33 - $100.45
Q4 2018	99,850	$11,031	$90.68	$83.88 - $97.90
Q3 2018	99,253	$11,096	$90.33	$85.57 - $94.26
Q2 2018	96,992	$10,560	$81.72	$75.66 - $87.68
Q1 2018	94,832	$10,351	$89.25	$83.55 - $95.90
Q4 2017	94,138	$11,289	$88.99	$82.56 - $94.39
Q3 2017	94,713	$10,554	$89.40	$85.78 - $92.17
Q2 2017	95,068	$10,979	$88.18	$85.37 - $91.29
Q1 2017	96,292	$10,771	$81.92	$76.96 - $86.46
Q4 2016	103,304	$10,808	$79.36	$75.01 - $82.35
Q3 2016	105,045	$11,426	$81.08	$78.66 - $83.28
Q2 2016	107,157	$11,352	$77.08	$74.51 - $79.68
Q1 2016	107,532	$11,020	$73.27	$68.98 - $77.08
Q4 2015	108,953	$10,887	$73.47	$67.97 - $75.99
Q3 2015	114,001	$10,751	$69.51	$55.75 - $73.34
Q2 2015	112,495	$10,501	$69.31	$67.46 - $71.23
Q1 2015	113,310	$10,835	$69.70	$66.75 - $72.43
Q4 2014	114,160	$10,795	$68.61	$64.14 - $71.91
Q3 2014	114,925	$10,698	$64.88	$62.01 - $67.28
Q2 2014	116,400	$10,399	$60.92	$57.70 - $63.99
Q1 2014	116,180	$9,701	$56.86	$53.82 - $58.98
Q4 2013	115,040	$9,541	$57.75	$54.61 - $60.20
Q3 2013	114,761	$9,123	$56.75	$54.18 - $60.00
Q2 2013	109,596	$8,964	$56.00	$53.55 - $58.02