PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038 Value ($000) $582 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,048 Value ($000) $567 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,740 Value ($000) $490 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,608 Value ($000) $539 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,577 Value ($000) $543 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,189 Value ($000) $542 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,668 Value ($000) $444 Avg Close $162.33 Range $152.86 - $172.19
Q2 2022
Shares 2,729 Value ($000) $455 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,411 Value ($000) $405 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,848 Value ($000) $492 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,953 Value ($000) $602 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,408 Value ($000) $501 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 44,926 Value ($000) $6,404 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 41,334 Value ($000) $6,089 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 41,907 Value ($000) $5,748 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 43,263 Value ($000) $5,671 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 42,285 Value ($000) $5,306 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 43,741 Value ($000) $5,984 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 46,053 Value ($000) $6,244 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 45,568 Value ($000) $6,001 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 43,813 Value ($000) $5,338 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 44,344 Value ($000) $4,894 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 41,938 Value ($000) $4,657 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 37,235 Value ($000) $4,047 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 37,385 Value ($000) $4,082 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 34,412 Value ($000) $4,107 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 33,354 Value ($000) $3,723 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 36,461 Value ($000) $4,200 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 35,203 Value ($000) $3,958 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 29,784 Value ($000) $3,127 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 28,093 Value ($000) $3,027 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 26,826 Value ($000) $2,766 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 24,203 Value ($000) $2,485 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 21,819 Value ($000) $2,207 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 19,704 Value ($000) $1,833 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 20,711 Value ($000) $1,940 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 20,241 Value ($000) $1,954 Avg Close $69.70 Range $66.75 - $72.43