PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $561 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,891 Value ($000) $546 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,037 Value ($000) $533 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,039 Value ($000) $606 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,155 Value ($000) $632 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,893 Value ($000) $662 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,966 Value ($000) $654 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,937 Value ($000) $689 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,878 Value ($000) $828 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,744 Value ($000) $804 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,728 Value ($000) $876 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,237 Value ($000) $955 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,722 Value ($000) $672 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,807 Value ($000) $622 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,787 Value ($000) $631 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,839 Value ($000) $643 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,799 Value ($000) $660 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,979 Value ($000) $598 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,884 Value ($000) $575 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,444 Value ($000) $487 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,371 Value ($000) $500 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,896 Value ($000) $401 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,521 Value ($000) $201 Avg Close $110.78 Range $96.98 - $116.23
Q2 2018
Shares 190 Value ($000) $21 Avg Close $81.72 Range $75.66 - $87.68
Q1 2017
Shares 272 Value ($000) $30 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 236 Value ($000) $25 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 207 Value ($000) $23 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 206 Value ($000) $22 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 208 Value ($000) $21 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 44 Value ($000) $4 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 44 Value ($000) $4 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 321 Value ($000) $30 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 221 Value ($000) $21 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 220 Value ($000) $21 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 245 Value ($000) $23 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 146 Value ($000) $13 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 105 Value ($000) $9 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 104 Value ($000) $9 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 157 Value ($000) $12 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 403 Value ($000) $33 Avg Close $56.00 Range $53.55 - $58.02