PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,750 Value ($000) $157,980 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 714,650 Value ($000) $100,365 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 531,550 Value ($000) $70,186 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 533,550 Value ($000) $80,000 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 551,750 Value ($000) $83,899 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 553,000 Value ($000) $94,038 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 563,300 Value ($000) $92,905 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 579,000 Value ($000) $101,331 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 613,350 Value ($000) $104,171 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 616,750 Value ($000) $104,502 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 625,450 Value ($000) $116 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 628,400 Value ($000) $115 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 659,250 Value ($000) $119 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 644,250 Value ($000) $105,180 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 657,100 Value ($000) $109,512 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 657,800 Value ($000) $110,103 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 677,300 Value ($000) $117,654 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 674,500 Value ($000) $101,452 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 699,600 Value ($000) $103,660 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 715,700 Value ($000) $101,236 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 756,500 Value ($000) $112,189 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 758,700 Value ($000) $105,156 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 779,400 Value ($000) $103,083 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 785,200 Value ($000) $94,303 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 793,000 Value ($000) $108,379 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 819,500 Value ($000) $112,353 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 823,000 Value ($000) $107,920 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 851,700 Value ($000) $104,376 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 878,600 Value ($000) $97,068 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 916,300 Value ($000) $102,442 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 919,700 Value ($000) $100,128 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 916,100 Value ($000) $99,992 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 942,600 Value ($000) $113,037 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 965,700 Value ($000) $107,608 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 994,800 Value ($000) $114,889 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,228,200 Value ($000) $137,386 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,236,700 Value ($000) $129,396 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,260,900 Value ($000) $137,148 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,273,000 Value ($000) $134,862 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,294,500 Value ($000) $132,660 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,334,100 Value ($000) $133,303 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,683,000 Value ($000) $158,707 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,714,400 Value ($000) $160,022 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,742,700 Value ($000) $166,637 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,706,100 Value ($000) $161,329 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,818,300 Value ($000) $169,266 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,833,400 Value ($000) $163,796 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,842,300 Value ($000) $153,832 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,903,300 Value ($000) $157,860 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,905,700 Value ($000) $151,503 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,825,300 Value ($000) $149,291 Avg Close $56.00 Range $53.55 - $58.02