PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 112 Value ($000) $17 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 65 Value ($000) $9 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 65 Value ($000) $9 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 65 Value ($000) $9 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 65 Value ($000) $9 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 65 Value ($000) $8 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 65 Value ($000) $9 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 565 Value ($000) $77 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 765 Value ($000) $100 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 765 Value ($000) $94 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 800 Value ($000) $88 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 800 Value ($000) $89 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 800 Value ($000) $87 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 900 Value ($000) $98 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 900 Value ($000) $108 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 900 Value ($000) $100 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 900 Value ($000) $104 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 243 Value ($000) $27 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 243 Value ($000) $25 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 399 Value ($000) $43 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 243 Value ($000) $26 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 243 Value ($000) $25 Avg Close $73.27 Range $68.98 - $77.08