PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,450 Value ($000) $274 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,450 Value ($000) $267 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,000 Value ($000) $218 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,000 Value ($000) $240 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,000 Value ($000) $223 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,000 Value ($000) $231 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,000 Value ($000) $224 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,000 Value ($000) $209 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,086 Value ($000) $227 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,086 Value ($000) $220 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,086 Value ($000) $214 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,086 Value ($000) $208 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,190 Value ($000) $207 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,190 Value ($000) $204 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,190 Value ($000) $209 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,590 Value ($000) $245 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,190 Value ($000) $297 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 3,190 Value ($000) $285 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 3,190 Value ($000) $266 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 3,190 Value ($000) $265 Avg Close $57.75 Range $54.61 - $60.20