PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,543 Value ($000) $28,782 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 194,633 Value ($000) $27,334 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 69,639 Value ($000) $9,195 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 71,135 Value ($000) $10,666 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 74,776 Value ($000) $11,371 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 75,992 Value ($000) $12,922 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 75,542 Value ($000) $12,459 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 77,367 Value ($000) $13,540 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 77,680 Value ($000) $13,193 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 72,903 Value ($000) $12,353 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 18,388 Value ($000) $3,406 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 17,823 Value ($000) $3,249 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,310 Value ($000) $4,753 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 26,316 Value ($000) $4,296 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 26,805 Value ($000) $4,467 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 26,856 Value ($000) $4,495 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 28,497 Value ($000) $4,950 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 29,643 Value ($000) $4,459 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 31,629 Value ($000) $4,686 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 33,443 Value ($000) $4,731 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 226,497 Value ($000) $33,589 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 223,791 Value ($000) $31,016 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 221,156 Value ($000) $29,250 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 212,922 Value ($000) $25,572 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 209,917 Value ($000) $28,689 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 208,731 Value ($000) $28,617 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 204,194 Value ($000) $26,776 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 178,544 Value ($000) $21,881 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 176,627 Value ($000) $19,514 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 175,621 Value ($000) $19,634 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 174,564 Value ($000) $19,729 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 173,740 Value ($000) $18,964 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 171,565 Value ($000) $20,574 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 170,425 Value ($000) $18,990 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 168,529 Value ($000) $19,653 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 168,038 Value ($000) $18,869 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 200,048 Value ($000) $20,931 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 194,399 Value ($000) $21,145 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 192,544 Value ($000) $20,398 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 189,368 Value ($000) $19,406 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 183,693 Value ($000) $18,355 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 182,631 Value ($000) $17,222 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 173,366 Value ($000) $16,182 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 160,458 Value ($000) $15,343 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 149,122 Value ($000) $14,101 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 143,427 Value ($000) $13,352 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 141,709 Value ($000) $12,660 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 139,405 Value ($000) $11,640 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 127,339 Value ($000) $10,561 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 123,462 Value ($000) $9,815 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 117,351 Value ($000) $9,598 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,543	$28,782	$145.91	$137.25 - $153.69
Q3 2025	194,633	$27,334	$140.43	$129.92 - $154.76
Q2 2025	69,639	$9,195	$131.03	$123.93 - $150.28
Q1 2025	71,135	$10,666	$143.48	$136.07 - $155.29
Q4 2024	74,776	$11,371	$156.55	$143.96 - $169.24
Q3 2024	75,992	$12,922	$162.90	$149.54 - $171.19
Q2 2024	75,542	$12,459	$162.33	$152.86 - $172.19
Q1 2024	77,367	$13,540	$157.27	$151.91 - $165.06
Q4 2023	77,680	$13,193	$153.75	$144.09 - $160.31
Q3 2023	72,903	$12,353	$167.15	$155.38 - $176.65
Q2 2023	18,388	$3,406	$170.56	$164.50 - $179.53
Q1 2023	17,823	$3,249	$158.70	$151.30 - $166.40
Q4 2022	26,310	$4,753	$160.89	$144.90 - $169.23
Q3 2022	26,316	$4,296	$154.42	$146.73 - $161.90
Q2 2022	26,805	$4,467	$149.80	$138.46 - $157.72
Q1 2022	26,856	$4,495	$148.42	$136.18 - $156.35
Q4 2021	28,497	$4,950	$143.45	$130.98 - $153.51
Q3 2021	29,643	$4,459	$134.99	$128.60 - $138.92
Q2 2021	31,629	$4,686	$126.17	$121.05 - $129.90
Q1 2021	33,443	$4,731	$117.91	$110.20 - $126.66
Q4 2020	226,497	$33,589	$121.24	$112.09 - $127.51
Q3 2020	223,791	$31,016	$115.17	$110.09 - $122.58
Q2 2020	221,156	$29,250	$110.78	$96.98 - $116.23
Q1 2020	212,922	$25,572	$112.76	$85.04 - $122.59
Q4 2019	209,917	$28,689	$112.78	$108.83 - $116.16
Q3 2019	208,731	$28,617	$109.33	$101.75 - $114.79
Q2 2019	204,194	$26,776	$104.74	$98.45 - $111.08
Q1 2019	178,544	$21,881	$92.45	$86.33 - $100.45
Q4 2018	176,627	$19,514	$90.68	$83.88 - $97.90
Q3 2018	175,621	$19,634	$90.33	$85.57 - $94.26
Q2 2018	174,564	$19,729	$81.72	$75.66 - $87.68
Q1 2018	173,740	$18,964	$89.25	$83.55 - $95.90
Q4 2017	171,565	$20,574	$88.99	$82.56 - $94.39
Q3 2017	170,425	$18,990	$89.40	$85.78 - $92.17
Q2 2017	168,529	$19,653	$88.18	$85.37 - $91.29
Q1 2017	168,038	$18,869	$81.92	$76.96 - $86.46
Q4 2016	200,048	$20,931	$79.36	$75.01 - $82.35
Q3 2016	194,399	$21,145	$81.08	$78.66 - $83.28
Q2 2016	192,544	$20,398	$77.08	$74.51 - $79.68
Q1 2016	189,368	$19,406	$73.27	$68.98 - $77.08
Q4 2015	183,693	$18,355	$73.47	$67.97 - $75.99
Q3 2015	182,631	$17,222	$69.51	$55.75 - $73.34
Q2 2015	173,366	$16,182	$69.31	$67.46 - $71.23
Q1 2015	160,458	$15,343	$69.70	$66.75 - $72.43
Q4 2014	149,122	$14,101	$68.61	$64.14 - $71.91
Q3 2014	143,427	$13,352	$64.88	$62.01 - $67.28
Q2 2014	141,709	$12,660	$60.92	$57.70 - $63.99
Q1 2014	139,405	$11,640	$56.86	$53.82 - $58.98
Q4 2013	127,339	$10,561	$57.75	$54.61 - $60.20
Q3 2013	123,462	$9,815	$56.75	$54.18 - $60.00
Q2 2013	117,351	$9,598	$56.00	$53.55 - $58.02