PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $59 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 567 Value ($000) $85 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 567 Value ($000) $82 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 567 Value ($000) $75 Avg Close $143.48 Range $136.07 - $155.29
Q2 2022
Shares 18,838 Value ($000) $3,140 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 20,594 Value ($000) $3,447 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 24,127 Value ($000) $4,191 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 24,700 Value ($000) $3,715 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 24,797 Value ($000) $3,674 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 25,083 Value ($000) $3,548 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 25,491 Value ($000) $3,780 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 25,507 Value ($000) $3,535 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 25,305 Value ($000) $3,347 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 26,637 Value ($000) $3,199 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 28,161 Value ($000) $3,849 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 27,920 Value ($000) $3,828 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 27,046 Value ($000) $3,546 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 26,470 Value ($000) $3,244 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 26,030 Value ($000) $2,876 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 25,645 Value ($000) $2,867 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 25,801 Value ($000) $2,809 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 24,086 Value ($000) $2,629 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 22,891 Value ($000) $2,745 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 22,681 Value ($000) $2,527 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 22,376 Value ($000) $2,584 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 22,468 Value ($000) $2,513 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 22,240 Value ($000) $2,327 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 22,406 Value ($000) $2,437 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 23,233 Value ($000) $2,461 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 23,175 Value ($000) $2,375 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 23,170 Value ($000) $2,315 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 22,930 Value ($000) $2,162 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 22,313 Value ($000) $2,083 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 21,914 Value ($000) $2,095 Avg Close $69.70 Range $66.75 - $72.43