PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,525 Value ($000) $201 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,525 Value ($000) $207 Avg Close $56.00 Range $53.55 - $58.02