PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,422 Value ($000) $31,204 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 217,983 Value ($000) $30,614 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 219,505 Value ($000) $28,983 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 230,302 Value ($000) $34,532 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 219,609 Value ($000) $33,394 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 220,016 Value ($000) $37,414 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 222,705 Value ($000) $36,731 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 223,179 Value ($000) $39,058 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 223,044 Value ($000) $37,882 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 225,836 Value ($000) $38,266 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 230,955 Value ($000) $42,778 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 233,291 Value ($000) $42,529 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 230,756 Value ($000) $41,688 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 234,369 Value ($000) $38,262 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 234,018 Value ($000) $39,002 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 233,776 Value ($000) $39,129 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 240,307 Value ($000) $41,744 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 245,595 Value ($000) $36,941 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 193,472 Value ($000) $28,667 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 191,727 Value ($000) $27,120 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 166,189 Value ($000) $24,646 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 165,918 Value ($000) $22,996 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 166,872 Value ($000) $22,071 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 167,536 Value ($000) $20,121 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 168,490 Value ($000) $23,028 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 168,816 Value ($000) $23,145 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 150,991 Value ($000) $19,799 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 167,480 Value ($000) $20,525 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 169,145 Value ($000) $18,687 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 165,796 Value ($000) $18,536 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 164,301 Value ($000) $17,887 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 158,912 Value ($000) $17,346 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 153,505 Value ($000) $18,409 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 151,380 Value ($000) $16,868 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 154,952 Value ($000) $17,895 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 158,015 Value ($000) $17,676 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 157,947 Value ($000) $16,526 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 159,639 Value ($000) $17,364 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 165,465 Value ($000) $17,530 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 164,205 Value ($000) $16,827 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 162,957 Value ($000) $16,283 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 162,598 Value ($000) $15,333 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 159,939 Value ($000) $14,928 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 159,031 Value ($000) $15,206 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 161,809 Value ($000) $15,301 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 160,526 Value ($000) $14,943 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 162,973 Value ($000) $14,560 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 159,812 Value ($000) $13,345 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 158,357 Value ($000) $13,134 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 157,163 Value ($000) $12,495 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 156,372 Value ($000) $12,791 Avg Close $56.00 Range $53.55 - $58.02