PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,630 Value ($000) $9,850 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 77,025 Value ($000) $10,817 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 86,975 Value ($000) $11,484 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 73,870 Value ($000) $11,076 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 72,895 Value ($000) $11,084 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 72,270 Value ($000) $12,290 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 543 Value ($000) $10,930 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 65,705 Value ($000) $11,499 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 56,455 Value ($000) $9,588 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 55,800 Value ($000) $9,455 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 55,425 Value ($000) $10,266 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 55,425 Value ($000) $10,104 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 55,625 Value ($000) $10,049 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 68,185 Value ($000) $11,132 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 70,837 Value ($000) $11,806 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 74,562 Value ($000) $12,480 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 75,623 Value ($000) $13,136 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 54,478 Value ($000) $8,194 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 54,693 Value ($000) $8,104 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 53,890 Value ($000) $7,623 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 4,175 Value ($000) $619 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,419 Value ($000) $612 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 4,357 Value ($000) $576 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,080 Value ($000) $490 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 20,555 Value ($000) $2,809 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 20,555 Value ($000) $2,818 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 19,290 Value ($000) $2,529 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 18,975 Value ($000) $2,325 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 48,554 Value ($000) $5,364 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 52,029 Value ($000) $5,817 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 91,471 Value ($000) $9,958 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 81,216 Value ($000) $8,865 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 71,016 Value ($000) $8,516 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 74,716 Value ($000) $8,325 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 71,316 Value ($000) $8,236 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 85,986 Value ($000) $9,619 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 75,555 Value ($000) $7,905 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 78,310 Value ($000) $8,518 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 57,100 Value ($000) $6,049 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 62,480 Value ($000) $6,403 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 44,610 Value ($000) $4,457 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 43,360 Value ($000) $4,089 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 35,955 Value ($000) $3,356 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 36,020 Value ($000) $3,444 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 28,510 Value ($000) $2,696 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 50,830 Value ($000) $4,732 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 52,575 Value ($000) $4,697 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 52,575 Value ($000) $4,390 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 28,575 Value ($000) $2,370 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 30,375 Value ($000) $2,415 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 30,375 Value ($000) $2,484 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,630	$9,850	$145.91	$137.25 - $153.69
Q3 2025	77,025	$10,817	$140.43	$129.92 - $154.76
Q2 2025	86,975	$11,484	$131.03	$123.93 - $150.28
Q1 2025	73,870	$11,076	$143.48	$136.07 - $155.29
Q4 2024	72,895	$11,084	$156.55	$143.96 - $169.24
Q3 2024	72,270	$12,290	$162.90	$149.54 - $171.19
Q2 2024	543	$10,930	$162.33	$152.86 - $172.19
Q1 2024	65,705	$11,499	$157.27	$151.91 - $165.06
Q4 2023	56,455	$9,588	$153.75	$144.09 - $160.31
Q3 2023	55,800	$9,455	$167.15	$155.38 - $176.65
Q2 2023	55,425	$10,266	$170.56	$164.50 - $179.53
Q1 2023	55,425	$10,104	$158.70	$151.30 - $166.40
Q4 2022	55,625	$10,049	$160.89	$144.90 - $169.23
Q3 2022	68,185	$11,132	$154.42	$146.73 - $161.90
Q2 2022	70,837	$11,806	$149.80	$138.46 - $157.72
Q1 2022	74,562	$12,480	$148.42	$136.18 - $156.35
Q4 2021	75,623	$13,136	$143.45	$130.98 - $153.51
Q3 2021	54,478	$8,194	$134.99	$128.60 - $138.92
Q2 2021	54,693	$8,104	$126.17	$121.05 - $129.90
Q1 2021	53,890	$7,623	$117.91	$110.20 - $126.66
Q4 2020	4,175	$619	$121.24	$112.09 - $127.51
Q3 2020	4,419	$612	$115.17	$110.09 - $122.58
Q2 2020	4,357	$576	$110.78	$96.98 - $116.23
Q1 2020	4,080	$490	$112.76	$85.04 - $122.59
Q4 2019	20,555	$2,809	$112.78	$108.83 - $116.16
Q3 2019	20,555	$2,818	$109.33	$101.75 - $114.79
Q2 2019	19,290	$2,529	$104.74	$98.45 - $111.08
Q1 2019	18,975	$2,325	$92.45	$86.33 - $100.45
Q4 2018	48,554	$5,364	$90.68	$83.88 - $97.90
Q3 2018	52,029	$5,817	$90.33	$85.57 - $94.26
Q2 2018	91,471	$9,958	$81.72	$75.66 - $87.68
Q1 2018	81,216	$8,865	$89.25	$83.55 - $95.90
Q4 2017	71,016	$8,516	$88.99	$82.56 - $94.39
Q3 2017	74,716	$8,325	$89.40	$85.78 - $92.17
Q2 2017	71,316	$8,236	$88.18	$85.37 - $91.29
Q1 2017	85,986	$9,619	$81.92	$76.96 - $86.46
Q4 2016	75,555	$7,905	$79.36	$75.01 - $82.35
Q3 2016	78,310	$8,518	$81.08	$78.66 - $83.28
Q2 2016	57,100	$6,049	$77.08	$74.51 - $79.68
Q1 2016	62,480	$6,403	$73.27	$68.98 - $77.08
Q4 2015	44,610	$4,457	$73.47	$67.97 - $75.99
Q3 2015	43,360	$4,089	$69.51	$55.75 - $73.34
Q2 2015	35,955	$3,356	$69.31	$67.46 - $71.23
Q1 2015	36,020	$3,444	$69.70	$66.75 - $72.43
Q4 2014	28,510	$2,696	$68.61	$64.14 - $71.91
Q3 2014	50,830	$4,732	$64.88	$62.01 - $67.28
Q2 2014	52,575	$4,697	$60.92	$57.70 - $63.99
Q1 2014	52,575	$4,390	$56.86	$53.82 - $58.98
Q4 2013	28,575	$2,370	$57.75	$54.61 - $60.20
Q3 2013	30,375	$2,415	$56.75	$54.18 - $60.00
Q2 2013	30,375	$2,484	$56.00	$53.55 - $58.02