PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,170 Value ($000) $1,173 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,775 Value ($000) $951 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,943 Value ($000) $917 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,240 Value ($000) $936 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,227 Value ($000) $947 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,274 Value ($000) $1,067 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,274 Value ($000) $1,035 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,458 Value ($000) $1,130 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,556 Value ($000) $1,113 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,638 Value ($000) $1,125 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,638 Value ($000) $1,229 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,673 Value ($000) $1,274 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,827 Value ($000) $1,233 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,124 Value ($000) $1,163 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 5,989 Value ($000) $998 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,014 Value ($000) $1,007 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 5,970 Value ($000) $1,030 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,795 Value ($000) $1,022 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,860 Value ($000) $1,064 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,547 Value ($000) $944 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,933 Value ($000) $801 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,178 Value ($000) $1,451 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,087 Value ($000) $805 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 5,453 Value ($000) $655 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 5,454 Value ($000) $745 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 6,054 Value ($000) $830 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 6,243 Value ($000) $819 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,373 Value ($000) $781 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,972 Value ($000) $770 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 7,217 Value ($000) $807 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 7,093 Value ($000) $772 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 7,063 Value ($000) $771 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 7,202 Value ($000) $864 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 7,260 Value ($000) $809 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 7,309 Value ($000) $844 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 7,308 Value ($000) $817 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 7,397 Value ($000) $774 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 7,530 Value ($000) $819,016 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 7,644 Value ($000) $810 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 7,831 Value ($000) $802,513 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 7,721 Value ($000) $771,480 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 7,740 Value ($000) $729,881 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 7,840 Value ($000) $731,786 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 7,898 Value ($000) $755,217 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 7,897 Value ($000) $746,763 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 7,996 Value ($000) $744,379 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 7,996 Value ($000) $714,358 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 8,206 Value ($000) $685,167 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 8,205 Value ($000) $680,542 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 8,895 Value ($000) $707,141 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 9,170 Value ($000) $749,977 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,170	$1,173	$145.91	$137.25 - $153.69
Q3 2025	6,775	$951	$140.43	$129.92 - $154.76
Q2 2025	6,943	$917	$131.03	$123.93 - $150.28
Q1 2025	6,240	$936	$143.48	$136.07 - $155.29
Q4 2024	6,227	$947	$156.55	$143.96 - $169.24
Q3 2024	6,274	$1,067	$162.90	$149.54 - $171.19
Q2 2024	6,274	$1,035	$162.33	$152.86 - $172.19
Q1 2024	6,458	$1,130	$157.27	$151.91 - $165.06
Q4 2023	6,556	$1,113	$153.75	$144.09 - $160.31
Q3 2023	6,638	$1,125	$167.15	$155.38 - $176.65
Q2 2023	6,638	$1,229	$170.56	$164.50 - $179.53
Q1 2023	6,673	$1,274	$158.70	$151.30 - $166.40
Q4 2022	6,827	$1,233	$160.89	$144.90 - $169.23
Q3 2022	7,124	$1,163	$154.42	$146.73 - $161.90
Q2 2022	5,989	$998	$149.80	$138.46 - $157.72
Q1 2022	6,014	$1,007	$148.42	$136.18 - $156.35
Q4 2021	5,970	$1,030	$143.45	$130.98 - $153.51
Q3 2021	6,795	$1,022	$134.99	$128.60 - $138.92
Q2 2021	6,860	$1,064	$126.17	$121.05 - $129.90
Q1 2021	6,547	$944	$117.91	$110.20 - $126.66
Q4 2020	5,933	$801	$121.24	$112.09 - $127.51
Q3 2020	10,178	$1,451	$115.17	$110.09 - $122.58
Q2 2020	6,087	$805	$110.78	$96.98 - $116.23
Q1 2020	5,453	$655	$112.76	$85.04 - $122.59
Q4 2019	5,454	$745	$112.78	$108.83 - $116.16
Q3 2019	6,054	$830	$109.33	$101.75 - $114.79
Q2 2019	6,243	$819	$104.74	$98.45 - $111.08
Q1 2019	6,373	$781	$92.45	$86.33 - $100.45
Q4 2018	6,972	$770	$90.68	$83.88 - $97.90
Q3 2018	7,217	$807	$90.33	$85.57 - $94.26
Q2 2018	7,093	$772	$81.72	$75.66 - $87.68
Q1 2018	7,063	$771	$89.25	$83.55 - $95.90
Q4 2017	7,202	$864	$88.99	$82.56 - $94.39
Q3 2017	7,260	$809	$89.40	$85.78 - $92.17
Q2 2017	7,309	$844	$88.18	$85.37 - $91.29
Q1 2017	7,308	$817	$81.92	$76.96 - $86.46
Q4 2016	7,397	$774	$79.36	$75.01 - $82.35
Q3 2016	7,530	$819,016	$81.08	$78.66 - $83.28
Q2 2016	7,644	$810	$77.08	$74.51 - $79.68
Q1 2016	7,831	$802,513	$73.27	$68.98 - $77.08
Q4 2015	7,721	$771,480	$73.47	$67.97 - $75.99
Q3 2015	7,740	$729,881	$69.51	$55.75 - $73.34
Q2 2015	7,840	$731,786	$69.31	$67.46 - $71.23
Q1 2015	7,898	$755,217	$69.70	$66.75 - $72.43
Q4 2014	7,897	$746,763	$68.61	$64.14 - $71.91
Q3 2014	7,996	$744,379	$64.88	$62.01 - $67.28
Q2 2014	7,996	$714,358	$60.92	$57.70 - $63.99
Q1 2014	8,206	$685,167	$56.86	$53.82 - $58.98
Q4 2013	8,205	$680,542	$57.75	$54.61 - $60.20
Q3 2013	8,895	$707,141	$56.75	$54.18 - $60.00
Q2 2013	9,170	$749,977	$56.00	$53.55 - $58.02