PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,097 Value ($000) $3,745 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 20,857 Value ($000) $2,929 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,212 Value ($000) $1,084 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,021 Value ($000) $2,102 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 18,128 Value ($000) $2,757 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 20,891 Value ($000) $3,552 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 22,137 Value ($000) $3,651 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 22,832 Value ($000) $3,996 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 23,187 Value ($000) $3,938 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 24,283 Value ($000) $4,114 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 22,307 Value ($000) $4,132 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 28,422 Value ($000) $5,181 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 28,418 Value ($000) $5,134 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 28,081 Value ($000) $4,585 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 29,690 Value ($000) $4,948 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 14,263 Value ($000) $2,387 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 13,763 Value ($000) $2,391 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 13,763 Value ($000) $2,070 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 13,644 Value ($000) $2,022 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 14,396 Value ($000) $2,036 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 16,456 Value ($000) $2,440 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,880 Value ($000) $815 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 186,018 Value ($000) $24,603 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 198,426 Value ($000) $23,831 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 25,952 Value ($000) $3,547 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 28,516 Value ($000) $3,910 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 28,672 Value ($000) $3,760 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 31,426 Value ($000) $3,851 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 38,181 Value ($000) $4,218 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 31,440 Value ($000) $3,515 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 33,291 Value ($000) $3,624 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 36,809 Value ($000) $4,018 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 34,271 Value ($000) $4,110 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 36,279 Value ($000) $4,043 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 41,125 Value ($000) $4,750 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 44,465 Value ($000) $4,974 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 44,295 Value ($000) $4,635 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 42,147 Value ($000) $4,584 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 50,468 Value ($000) $5,347 Avg Close $77.08 Range $74.51 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,097	$3,745	$145.91	$137.25 - $153.69
Q3 2025	20,857	$2,929	$140.43	$129.92 - $154.76
Q2 2025	8,212	$1,084	$131.03	$123.93 - $150.28
Q1 2025	14,021	$2,102	$143.48	$136.07 - $155.29
Q4 2024	18,128	$2,757	$156.55	$143.96 - $169.24
Q3 2024	20,891	$3,552	$162.90	$149.54 - $171.19
Q2 2024	22,137	$3,651	$162.33	$152.86 - $172.19
Q1 2024	22,832	$3,996	$157.27	$151.91 - $165.06
Q4 2023	23,187	$3,938	$153.75	$144.09 - $160.31
Q3 2023	24,283	$4,114	$167.15	$155.38 - $176.65
Q2 2023	22,307	$4,132	$170.56	$164.50 - $179.53
Q1 2023	28,422	$5,181	$158.70	$151.30 - $166.40
Q4 2022	28,418	$5,134	$160.89	$144.90 - $169.23
Q3 2022	28,081	$4,585	$154.42	$146.73 - $161.90
Q2 2022	29,690	$4,948	$149.80	$138.46 - $157.72
Q1 2022	14,263	$2,387	$148.42	$136.18 - $156.35
Q4 2021	13,763	$2,391	$143.45	$130.98 - $153.51
Q3 2021	13,763	$2,070	$134.99	$128.60 - $138.92
Q2 2021	13,644	$2,022	$126.17	$121.05 - $129.90
Q1 2021	14,396	$2,036	$117.91	$110.20 - $126.66
Q4 2020	16,456	$2,440	$121.24	$112.09 - $127.51
Q3 2020	5,880	$815	$115.17	$110.09 - $122.58
Q2 2020	186,018	$24,603	$110.78	$96.98 - $116.23
Q1 2020	198,426	$23,831	$112.76	$85.04 - $122.59
Q4 2019	25,952	$3,547	$112.78	$108.83 - $116.16
Q3 2019	28,516	$3,910	$109.33	$101.75 - $114.79
Q2 2019	28,672	$3,760	$104.74	$98.45 - $111.08
Q1 2019	31,426	$3,851	$92.45	$86.33 - $100.45
Q4 2018	38,181	$4,218	$90.68	$83.88 - $97.90
Q3 2018	31,440	$3,515	$90.33	$85.57 - $94.26
Q2 2018	33,291	$3,624	$81.72	$75.66 - $87.68
Q1 2018	36,809	$4,018	$89.25	$83.55 - $95.90
Q4 2017	34,271	$4,110	$88.99	$82.56 - $94.39
Q3 2017	36,279	$4,043	$89.40	$85.78 - $92.17
Q2 2017	41,125	$4,750	$88.18	$85.37 - $91.29
Q1 2017	44,465	$4,974	$81.92	$76.96 - $86.46
Q4 2016	44,295	$4,635	$79.36	$75.01 - $82.35
Q3 2016	42,147	$4,584	$81.08	$78.66 - $83.28
Q2 2016	50,468	$5,347	$77.08	$74.51 - $79.68