PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,402 Value ($000) $210 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,357 Value ($000) $206 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,081 Value ($000) $354 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,545 Value ($000) $255 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,548 Value ($000) $271 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,747 Value ($000) $976 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,175 Value ($000) $707 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,547 Value ($000) $472 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,145 Value ($000) $391 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,982 Value ($000) $358 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,930 Value ($000) $315 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,520 Value ($000) $753 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,535 Value ($000) $759 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,535 Value ($000) $1,135 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,046 Value ($000) $909 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,846 Value ($000) $1,014 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,110 Value ($000) $1,006 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,253 Value ($000) $631 Avg Close $121.24 Range $112.09 - $127.51
Q4 2019
Shares 3,831 Value ($000) $524 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,081 Value ($000) $560 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,618 Value ($000) $606 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,564 Value ($000) $437 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 2,037 Value ($000) $228 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,008 Value ($000) $219 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 246 Value ($000) $2,258 Avg Close $89.25 Range $83.55 - $95.90
Q3 2017
Shares 1,653 Value ($000) $184 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,059 Value ($000) $238 Avg Close $88.18 Range $85.37 - $91.29
Q3 2016
Shares 3,938 Value ($000) $428 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,245 Value ($000) $238 Avg Close $77.08 Range $74.51 - $79.68
Q4 2015
Shares 2,381 Value ($000) $238 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,250 Value ($000) $212 Avg Close $69.51 Range $55.75 - $73.34