PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,096 Value ($000) $588 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,834 Value ($000) $538 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,650 Value ($000) $482 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,616 Value ($000) $542 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 4,524 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,794 Value ($000) $2 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,738 Value ($000) $2 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,783 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,805 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,802 Value ($000) $1,075 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,134 Value ($000) $1,118 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,342 Value ($000) $1,146 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,429 Value ($000) $886 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,650 Value ($000) $941 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,415 Value ($000) $906 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,871 Value ($000) $1,019 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,313 Value ($000) $799 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,699 Value ($000) $844 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,604 Value ($000) $793 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,075 Value ($000) $753 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,742 Value ($000) $519 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,835 Value ($000) $507 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,784 Value ($000) $454 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,949 Value ($000) $540 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,990 Value ($000) $547 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,921 Value ($000) $514 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,768 Value ($000) $462 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,705 Value ($000) $409 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,596 Value ($000) $514 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,681 Value ($000) $510 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,123 Value ($000) $559 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,815 Value ($000) $577 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,861 Value ($000) $542 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,848 Value ($000) $560 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,293 Value ($000) $592 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,063 Value ($000) $530 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,887 Value ($000) $423 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,520 Value ($000) $373 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,145 Value ($000) $220 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,138 Value ($000) $214 Avg Close $73.47 Range $67.97 - $75.99
Q4 2014
Shares 2,163 Value ($000) $205 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,163 Value ($000) $201 Avg Close $64.88 Range $62.01 - $67.28
Q3 2013
Shares 2,592 Value ($000) $207 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 3,360 Value ($000) $275 Avg Close $56.00 Range $53.55 - $58.02