PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,250 Value ($000) $0 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,630 Value ($000) $0 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 1,123 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,786 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,858 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,920 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,774 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,650 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,487 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,409 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,072 Value ($000) $178 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 205 Value ($000) $34 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 362 Value ($000) $61 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 738 Value ($000) $127 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 401 Value ($000) $60 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,428 Value ($000) $1,656 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,953 Value ($000) $2,341 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,691 Value ($000) $3,191 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,691 Value ($000) $927 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,563 Value ($000) $339 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,945 Value ($000) $474 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,220 Value ($000) $577 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,700 Value ($000) $233 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,373 Value ($000) $180 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,300 Value ($000) $159 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,300 Value ($000) $144 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,963 Value ($000) $198 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,230 Value ($000) $569 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,100 Value ($000) $666 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,500 Value ($000) $180 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 450 Value ($000) $50 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 450 Value ($000) $52 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 450 Value ($000) $51 Avg Close $81.92 Range $76.96 - $86.46
Q2 2016
Shares 620 Value ($000) $66 Avg Close $77.08 Range $74.51 - $79.68