PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,544 Value ($000) $4 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 26,639 Value ($000) $4 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 25,959 Value ($000) $4 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 25,892 Value ($000) $4 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,847 Value ($000) $4 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 25,954 Value ($000) $4 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 25,740 Value ($000) $5 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 24,108 Value ($000) $4 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 23,278 Value ($000) $4 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 23,496 Value ($000) $4 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 23,615 Value ($000) $4 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 23,771 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 24,418 Value ($000) $3,986 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 24,455 Value ($000) $4,076 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 24,523 Value ($000) $4,105 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 24,776 Value ($000) $4,304 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 24,454 Value ($000) $3,678 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 25,101 Value ($000) $3,719 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 25,159 Value ($000) $3,559 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 25,250 Value ($000) $3,745 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 24,796 Value ($000) $3,437 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 24,745 Value ($000) $3,273 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 24,508 Value ($000) $2,943 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 24,686 Value ($000) $3,374 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 25,908 Value ($000) $3,552 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 26,949 Value ($000) $3,534 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 27,397 Value ($000) $3,357 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 27,585 Value ($000) $3,048 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 27,475 Value ($000) $3,072 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 27,579 Value ($000) $3,003 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 26,408 Value ($000) $2,882 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 27,608 Value ($000) $3,310 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 27,679 Value ($000) $3,084 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 28,235 Value ($000) $3,261 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 28,482 Value ($000) $3,186 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 28,665 Value ($000) $2,999 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 29,317 Value ($000) $3,189 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 29,509 Value ($000) $3,126 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 30,402 Value ($000) $3,116 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 30,969 Value ($000) $3,094 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 32,191 Value ($000) $3,036 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 32,368 Value ($000) $3,021 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 31,420 Value ($000) $3,004 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 30,653 Value ($000) $2,899 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 31,201 Value ($000) $2,904 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 31,614 Value ($000) $2,824 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 31,532 Value ($000) $2,633 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 32,321 Value ($000) $2,681 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 32,813 Value ($000) $2,609 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 33,729 Value ($000) $2,759 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,544	$4	$140.43	$129.92 - $154.76
Q2 2025	26,639	$4	$131.03	$123.93 - $150.28
Q1 2025	25,959	$4	$143.48	$136.07 - $155.29
Q4 2024	25,892	$4	$156.55	$143.96 - $169.24
Q3 2024	25,847	$4	$162.90	$149.54 - $171.19
Q2 2024	25,954	$4	$162.33	$152.86 - $172.19
Q1 2024	25,740	$5	$157.27	$151.91 - $165.06
Q4 2023	24,108	$4	$153.75	$144.09 - $160.31
Q3 2023	23,278	$4	$167.15	$155.38 - $176.65
Q2 2023	23,496	$4	$170.56	$164.50 - $179.53
Q1 2023	23,615	$4	$158.70	$151.30 - $166.40
Q4 2022	23,771	$4	$160.89	$144.90 - $169.23
Q3 2022	24,418	$3,986	$154.42	$146.73 - $161.90
Q2 2022	24,455	$4,076	$149.80	$138.46 - $157.72
Q1 2022	24,523	$4,105	$148.42	$136.18 - $156.35
Q4 2021	24,776	$4,304	$143.45	$130.98 - $153.51
Q3 2021	24,454	$3,678	$134.99	$128.60 - $138.92
Q2 2021	25,101	$3,719	$126.17	$121.05 - $129.90
Q1 2021	25,159	$3,559	$117.91	$110.20 - $126.66
Q4 2020	25,250	$3,745	$121.24	$112.09 - $127.51
Q3 2020	24,796	$3,437	$115.17	$110.09 - $122.58
Q2 2020	24,745	$3,273	$110.78	$96.98 - $116.23
Q1 2020	24,508	$2,943	$112.76	$85.04 - $122.59
Q4 2019	24,686	$3,374	$112.78	$108.83 - $116.16
Q3 2019	25,908	$3,552	$109.33	$101.75 - $114.79
Q2 2019	26,949	$3,534	$104.74	$98.45 - $111.08
Q1 2019	27,397	$3,357	$92.45	$86.33 - $100.45
Q4 2018	27,585	$3,048	$90.68	$83.88 - $97.90
Q3 2018	27,475	$3,072	$90.33	$85.57 - $94.26
Q2 2018	27,579	$3,003	$81.72	$75.66 - $87.68
Q1 2018	26,408	$2,882	$89.25	$83.55 - $95.90
Q4 2017	27,608	$3,310	$88.99	$82.56 - $94.39
Q3 2017	27,679	$3,084	$89.40	$85.78 - $92.17
Q2 2017	28,235	$3,261	$88.18	$85.37 - $91.29
Q1 2017	28,482	$3,186	$81.92	$76.96 - $86.46
Q4 2016	28,665	$2,999	$79.36	$75.01 - $82.35
Q3 2016	29,317	$3,189	$81.08	$78.66 - $83.28
Q2 2016	29,509	$3,126	$77.08	$74.51 - $79.68
Q1 2016	30,402	$3,116	$73.27	$68.98 - $77.08
Q4 2015	30,969	$3,094	$73.47	$67.97 - $75.99
Q3 2015	32,191	$3,036	$69.51	$55.75 - $73.34
Q2 2015	32,368	$3,021	$69.31	$67.46 - $71.23
Q1 2015	31,420	$3,004	$69.70	$66.75 - $72.43
Q4 2014	30,653	$2,899	$68.61	$64.14 - $71.91
Q3 2014	31,201	$2,904	$64.88	$62.01 - $67.28
Q2 2014	31,614	$2,824	$60.92	$57.70 - $63.99
Q1 2014	31,532	$2,633	$56.86	$53.82 - $58.98
Q4 2013	32,321	$2,681	$57.75	$54.61 - $60.20
Q3 2013	32,813	$2,609	$56.75	$54.18 - $60.00
Q2 2013	33,729	$2,759	$56.00	$53.55 - $58.02