PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,933 Value ($000) $1,282 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,639 Value ($000) $1,354 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,428 Value ($000) $453 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,485 Value ($000) $822 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,972 Value ($000) $908 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,094 Value ($000) $1,036 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,308 Value ($000) $1,040 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,259 Value ($000) $1,095 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,894 Value ($000) $661 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,011 Value ($000) $510 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,753 Value ($000) $695 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,108 Value ($000) $749 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,730 Value ($000) $1,216 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,373 Value ($000) $714 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,296 Value ($000) $549 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,102 Value ($000) $519 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,825 Value ($000) $491 Avg Close $143.45 Range $130.98 - $153.51
Q4 2020
Shares 1,558 Value ($000) $231 Avg Close $121.24 Range $112.09 - $127.51