PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,553 Value ($000) $1,629 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,122 Value ($000) $1,562 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,364 Value ($000) $1,501 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 11,102 Value ($000) $1,665 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,272 Value ($000) $2,322 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 16,632 Value ($000) $2,828 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 16,742 Value ($000) $2,761 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 17,231 Value ($000) $3,016 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 17,853 Value ($000) $3,032 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 18,419 Value ($000) $3,121 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 18,560 Value ($000) $3,415 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 18,698 Value ($000) $3,409 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 19,560 Value ($000) $3,534 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 20,735 Value ($000) $3,385 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 21,307 Value ($000) $3,551 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 22,932 Value ($000) $3,838 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 23,036 Value ($000) $4,002 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 23,381 Value ($000) $3,517 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 23,816 Value ($000) $3,529 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 23,996 Value ($000) $3,394 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 25,729 Value ($000) $3,816 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 26,100 Value ($000) $3,617 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 27,162 Value ($000) $3,592 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 36,439 Value ($000) $4,376 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 40,889 Value ($000) $5,588 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 46,905 Value ($000) $6,431 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 47,675 Value ($000) $6,252 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 47,962 Value ($000) $5,878 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 48,417 Value ($000) $5,349 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 43,740 Value ($000) $4,890 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 45,441 Value ($000) $4,947 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 35,830 Value ($000) $3,911 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 35,980 Value ($000) $4,315 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 36,308 Value ($000) $4,046 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 36,103 Value ($000) $4,170 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 35,557 Value ($000) $3,977 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 35,406 Value ($000) $3,705 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 35,506 Value ($000) $3,862 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 41,771 Value ($000) $4,550 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 42,196 Value ($000) $4,324 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 40,936 Value ($000) $4,090 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 40,170 Value ($000) $3,788 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 39,655 Value ($000) $3,701 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 40,470 Value ($000) $3,870 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 40,700 Value ($000) $3,849 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 40,526 Value ($000) $3,773 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 39,836 Value ($000) $3,559 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 39,939 Value ($000) $3,335 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 31,139 Value ($000) $2,583 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 31,354 Value ($000) $2,493 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 31,318 Value ($000) $2,561 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,553	$1,629	$145.91	$137.25 - $153.69
Q3 2025	11,122	$1,562	$140.43	$129.92 - $154.76
Q2 2025	11,364	$1,501	$131.03	$123.93 - $150.28
Q1 2025	11,102	$1,665	$143.48	$136.07 - $155.29
Q4 2024	15,272	$2,322	$156.55	$143.96 - $169.24
Q3 2024	16,632	$2,828	$162.90	$149.54 - $171.19
Q2 2024	16,742	$2,761	$162.33	$152.86 - $172.19
Q1 2024	17,231	$3,016	$157.27	$151.91 - $165.06
Q4 2023	17,853	$3,032	$153.75	$144.09 - $160.31
Q3 2023	18,419	$3,121	$167.15	$155.38 - $176.65
Q2 2023	18,560	$3,415	$170.56	$164.50 - $179.53
Q1 2023	18,698	$3,409	$158.70	$151.30 - $166.40
Q4 2022	19,560	$3,534	$160.89	$144.90 - $169.23
Q3 2022	20,735	$3,385	$154.42	$146.73 - $161.90
Q2 2022	21,307	$3,551	$149.80	$138.46 - $157.72
Q1 2022	22,932	$3,838	$148.42	$136.18 - $156.35
Q4 2021	23,036	$4,002	$143.45	$130.98 - $153.51
Q3 2021	23,381	$3,517	$134.99	$128.60 - $138.92
Q2 2021	23,816	$3,529	$126.17	$121.05 - $129.90
Q1 2021	23,996	$3,394	$117.91	$110.20 - $126.66
Q4 2020	25,729	$3,816	$121.24	$112.09 - $127.51
Q3 2020	26,100	$3,617	$115.17	$110.09 - $122.58
Q2 2020	27,162	$3,592	$110.78	$96.98 - $116.23
Q1 2020	36,439	$4,376	$112.76	$85.04 - $122.59
Q4 2019	40,889	$5,588	$112.78	$108.83 - $116.16
Q3 2019	46,905	$6,431	$109.33	$101.75 - $114.79
Q2 2019	47,675	$6,252	$104.74	$98.45 - $111.08
Q1 2019	47,962	$5,878	$92.45	$86.33 - $100.45
Q4 2018	48,417	$5,349	$90.68	$83.88 - $97.90
Q3 2018	43,740	$4,890	$90.33	$85.57 - $94.26
Q2 2018	45,441	$4,947	$81.72	$75.66 - $87.68
Q1 2018	35,830	$3,911	$89.25	$83.55 - $95.90
Q4 2017	35,980	$4,315	$88.99	$82.56 - $94.39
Q3 2017	36,308	$4,046	$89.40	$85.78 - $92.17
Q2 2017	36,103	$4,170	$88.18	$85.37 - $91.29
Q1 2017	35,557	$3,977	$81.92	$76.96 - $86.46
Q4 2016	35,406	$3,705	$79.36	$75.01 - $82.35
Q3 2016	35,506	$3,862	$81.08	$78.66 - $83.28
Q2 2016	41,771	$4,550	$77.08	$74.51 - $79.68
Q1 2016	42,196	$4,324	$73.27	$68.98 - $77.08
Q4 2015	40,936	$4,090	$73.47	$67.97 - $75.99
Q3 2015	40,170	$3,788	$69.51	$55.75 - $73.34
Q2 2015	39,655	$3,701	$69.31	$67.46 - $71.23
Q1 2015	40,470	$3,870	$69.70	$66.75 - $72.43
Q4 2014	40,700	$3,849	$68.61	$64.14 - $71.91
Q3 2014	40,526	$3,773	$64.88	$62.01 - $67.28
Q2 2014	39,836	$3,559	$60.92	$57.70 - $63.99
Q1 2014	39,939	$3,335	$56.86	$53.82 - $58.98
Q4 2013	31,139	$2,583	$57.75	$54.61 - $60.20
Q3 2013	31,354	$2,493	$56.75	$54.18 - $60.00
Q2 2013	31,318	$2,561	$56.00	$53.55 - $58.02