PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,607 Value ($000) $2,383 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 17,101 Value ($000) $2,402 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 18,742 Value ($000) $2,475 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 18,943 Value ($000) $2,840 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 18,053 Value ($000) $2,745 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 18,389 Value ($000) $3,127 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 18,634 Value ($000) $3,073 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 19,604 Value ($000) $3,431 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 19,793 Value ($000) $3,362 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 19,804 Value ($000) $3,356 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 19,707 Value ($000) $3,650 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 20,199 Value ($000) $3,682 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 20,351 Value ($000) $3,677 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 20,207 Value ($000) $3,303 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 20,127 Value ($000) $3,353 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 21,105 Value ($000) $3,535 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 21,236 Value ($000) $3,689 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 19,314 Value ($000) $2,909 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 19,898 Value ($000) $2,948 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 19,711 Value ($000) $2,790 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 19,576 Value ($000) $2,902 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 19,922 Value ($000) $2,757 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 20,540 Value ($000) $2,716 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 21,403 Value ($000) $2,569 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 24,021 Value ($000) $3,285 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 24,986 Value ($000) $3,427 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 25,605 Value ($000) $3,358 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 27,231 Value ($000) $3,336 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 30,316 Value ($000) $3,346 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 31,332 Value ($000) $3,502 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 31,398 Value ($000) $3,418 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 31,322 Value ($000) $3,419 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,153 Value ($000) $498 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 34,806 Value ($000) $3,878 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 39,942 Value ($000) $4,613 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 39,365 Value ($000) $4,403 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 40,443 Value ($000) $4,232 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 40,041 Value ($000) $4,355 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 39,221 Value ($000) $3,662 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 42,294 Value ($000) $4,334 Avg Close $73.27 Range $68.98 - $77.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,607	$2,383	$145.91	$137.25 - $153.69
Q3 2025	17,101	$2,402	$140.43	$129.92 - $154.76
Q2 2025	18,742	$2,475	$131.03	$123.93 - $150.28
Q1 2025	18,943	$2,840	$143.48	$136.07 - $155.29
Q4 2024	18,053	$2,745	$156.55	$143.96 - $169.24
Q3 2024	18,389	$3,127	$162.90	$149.54 - $171.19
Q2 2024	18,634	$3,073	$162.33	$152.86 - $172.19
Q1 2024	19,604	$3,431	$157.27	$151.91 - $165.06
Q4 2023	19,793	$3,362	$153.75	$144.09 - $160.31
Q3 2023	19,804	$3,356	$167.15	$155.38 - $176.65
Q2 2023	19,707	$3,650	$170.56	$164.50 - $179.53
Q1 2023	20,199	$3,682	$158.70	$151.30 - $166.40
Q4 2022	20,351	$3,677	$160.89	$144.90 - $169.23
Q3 2022	20,207	$3,303	$154.42	$146.73 - $161.90
Q2 2022	20,127	$3,353	$149.80	$138.46 - $157.72
Q1 2022	21,105	$3,535	$148.42	$136.18 - $156.35
Q4 2021	21,236	$3,689	$143.45	$130.98 - $153.51
Q3 2021	19,314	$2,909	$134.99	$128.60 - $138.92
Q2 2021	19,898	$2,948	$126.17	$121.05 - $129.90
Q1 2021	19,711	$2,790	$117.91	$110.20 - $126.66
Q4 2020	19,576	$2,902	$121.24	$112.09 - $127.51
Q3 2020	19,922	$2,757	$115.17	$110.09 - $122.58
Q2 2020	20,540	$2,716	$110.78	$96.98 - $116.23
Q1 2020	21,403	$2,569	$112.76	$85.04 - $122.59
Q4 2019	24,021	$3,285	$112.78	$108.83 - $116.16
Q3 2019	24,986	$3,427	$109.33	$101.75 - $114.79
Q2 2019	25,605	$3,358	$104.74	$98.45 - $111.08
Q1 2019	27,231	$3,336	$92.45	$86.33 - $100.45
Q4 2018	30,316	$3,346	$90.68	$83.88 - $97.90
Q3 2018	31,332	$3,502	$90.33	$85.57 - $94.26
Q2 2018	31,398	$3,418	$81.72	$75.66 - $87.68
Q1 2018	31,322	$3,419	$89.25	$83.55 - $95.90
Q4 2017	4,153	$498	$88.99	$82.56 - $94.39
Q3 2017	34,806	$3,878	$89.40	$85.78 - $92.17
Q2 2017	39,942	$4,613	$88.18	$85.37 - $91.29
Q1 2017	39,365	$4,403	$81.92	$76.96 - $86.46
Q4 2016	40,443	$4,232	$79.36	$75.01 - $82.35
Q3 2016	40,041	$4,355	$81.08	$78.66 - $83.28
Q2 2016	39,221	$3,662	$77.08	$74.51 - $79.68
Q1 2016	42,294	$4,334	$73.27	$68.98 - $77.08