PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,493 Value ($000) $16,432 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 109,491 Value ($000) $15,377 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 104,762 Value ($000) $13,833 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 101,760 Value ($000) $15,258 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 98,761 Value ($000) $15,018 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 98,138 Value ($000) $16,688 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 96,701 Value ($000) $15,949 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 97,533 Value ($000) $17,069 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 93,828 Value ($000) $15,936 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 86,939 Value ($000) $14,731 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 86,752 Value ($000) $16,068 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 85,812 Value ($000) $15,644 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 88,968 Value ($000) $16,073 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 86,487 Value ($000) $14,120 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 87,000 Value ($000) $14,499 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 87,438 Value ($000) $14,635 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 86,888 Value ($000) $15,093 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 88,413 Value ($000) $13,298 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 88,224 Value ($000) $13,072 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 88,207 Value ($000) $12,477 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 87,941 Value ($000) $13,042 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 87,655 Value ($000) $12,149 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 88,055 Value ($000) $11,646 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 91,130 Value ($000) $10,945 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 92,240 Value ($000) $12,606 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 91,876 Value ($000) $12,596 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 93,263 Value ($000) $12,230 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 93,985 Value ($000) $11,518 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 127,572 Value ($000) $14,094 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 124,569 Value ($000) $13,927 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 124,782 Value ($000) $13,585 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 116,366 Value ($000) $12,701 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 104,077 Value ($000) $12,481,000 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 105,632 Value ($000) $11,771 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 103,337 Value ($000) $11,934 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 103,662 Value ($000) $11,596 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 103,780 Value ($000) $10,859 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 109,290 Value ($000) $11,887 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 109,900 Value ($000) $11,643 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 111,490 Value ($000) $11,425 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 108,569 Value ($000) $10,848 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 113,863 Value ($000) $10,737 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 125,093 Value ($000) $11,676 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 124,863 Value ($000) $11,939 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 124,947 Value ($000) $11,815 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 125,197 Value ($000) $11,655 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 134,747 Value ($000) $12,038 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 128,777 Value ($000) $10,753 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 110,910 Value ($000) $9,199 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 108,215 Value ($000) $8,603 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 111,500 Value ($000) $9,120 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,493	$16,432	$145.91	$137.25 - $153.69
Q3 2025	109,491	$15,377	$140.43	$129.92 - $154.76
Q2 2025	104,762	$13,833	$131.03	$123.93 - $150.28
Q1 2025	101,760	$15,258	$143.48	$136.07 - $155.29
Q4 2024	98,761	$15,018	$156.55	$143.96 - $169.24
Q3 2024	98,138	$16,688	$162.90	$149.54 - $171.19
Q2 2024	96,701	$15,949	$162.33	$152.86 - $172.19
Q1 2024	97,533	$17,069	$157.27	$151.91 - $165.06
Q4 2023	93,828	$15,936	$153.75	$144.09 - $160.31
Q3 2023	86,939	$14,731	$167.15	$155.38 - $176.65
Q2 2023	86,752	$16,068	$170.56	$164.50 - $179.53
Q1 2023	85,812	$15,644	$158.70	$151.30 - $166.40
Q4 2022	88,968	$16,073	$160.89	$144.90 - $169.23
Q3 2022	86,487	$14,120	$154.42	$146.73 - $161.90
Q2 2022	87,000	$14,499	$149.80	$138.46 - $157.72
Q1 2022	87,438	$14,635	$148.42	$136.18 - $156.35
Q4 2021	86,888	$15,093	$143.45	$130.98 - $153.51
Q3 2021	88,413	$13,298	$134.99	$128.60 - $138.92
Q2 2021	88,224	$13,072	$126.17	$121.05 - $129.90
Q1 2021	88,207	$12,477	$117.91	$110.20 - $126.66
Q4 2020	87,941	$13,042	$121.24	$112.09 - $127.51
Q3 2020	87,655	$12,149	$115.17	$110.09 - $122.58
Q2 2020	88,055	$11,646	$110.78	$96.98 - $116.23
Q1 2020	91,130	$10,945	$112.76	$85.04 - $122.59
Q4 2019	92,240	$12,606	$112.78	$108.83 - $116.16
Q3 2019	91,876	$12,596	$109.33	$101.75 - $114.79
Q2 2019	93,263	$12,230	$104.74	$98.45 - $111.08
Q1 2019	93,985	$11,518	$92.45	$86.33 - $100.45
Q4 2018	127,572	$14,094	$90.68	$83.88 - $97.90
Q3 2018	124,569	$13,927	$90.33	$85.57 - $94.26
Q2 2018	124,782	$13,585	$81.72	$75.66 - $87.68
Q1 2018	116,366	$12,701	$89.25	$83.55 - $95.90
Q4 2017	104,077	$12,481,000	$88.99	$82.56 - $94.39
Q3 2017	105,632	$11,771	$89.40	$85.78 - $92.17
Q2 2017	103,337	$11,934	$88.18	$85.37 - $91.29
Q1 2017	103,662	$11,596	$81.92	$76.96 - $86.46
Q4 2016	103,780	$10,859	$79.36	$75.01 - $82.35
Q3 2016	109,290	$11,887	$81.08	$78.66 - $83.28
Q2 2016	109,900	$11,643	$77.08	$74.51 - $79.68
Q1 2016	111,490	$11,425	$73.27	$68.98 - $77.08
Q4 2015	108,569	$10,848	$73.47	$67.97 - $75.99
Q3 2015	113,863	$10,737	$69.51	$55.75 - $73.34
Q2 2015	125,093	$11,676	$69.31	$67.46 - $71.23
Q1 2015	124,863	$11,939	$69.70	$66.75 - $72.43
Q4 2014	124,947	$11,815	$68.61	$64.14 - $71.91
Q3 2014	125,197	$11,655	$64.88	$62.01 - $67.28
Q2 2014	134,747	$12,038	$60.92	$57.70 - $63.99
Q1 2014	128,777	$10,753	$56.86	$53.82 - $58.98
Q4 2013	110,910	$9,199	$57.75	$54.61 - $60.20
Q3 2013	108,215	$8,603	$56.75	$54.18 - $60.00
Q2 2013	111,500	$9,120	$56.00	$53.55 - $58.02