PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956,324 Value ($000) $116,865 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,115,643 Value ($000) $133,345 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,122,228 Value ($000) $126,233 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,566,679 Value ($000) $217,467 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,559,081 Value ($000) $228,946 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 396,766 Value ($000) $60,454 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,121,088 Value ($000) $326,411 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,153,653 Value ($000) $348,991 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,055,427 Value ($000) $316,022 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,859,028 Value ($000) $314,994 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,948,341 Value ($000) $330,772 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,062,312 Value ($000) $346,044 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,173,495 Value ($000) $393 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,891,111 Value ($000) $315,156 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,666,618 Value ($000) $425,098 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,931,681 Value ($000) $441,023 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,135,235 Value ($000) $478,915 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,448,652 Value ($000) $447,570 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,590,651 Value ($000) $448,627 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,797,442 Value ($000) $457,031 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,198,704 Value ($000) $508,903 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,585,395 Value ($000) $541,965 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,753,895 Value ($000) $559,810 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,014,095 Value ($000) $602,193 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,317,234 Value ($000) $647,400 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,856,032 Value ($000) $610,679 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,684,180 Value ($000) $539,372 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,532,851 Value ($000) $385,582 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,014,851 Value ($000) $388,016 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,115,851 Value ($000) $396,171 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,326,451 Value ($000) $403,427 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 6,295,532 Value ($000) $558,733 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,708,832 Value ($000) $669,989 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,294,932 Value ($000) $701,444 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,110,832 Value ($000) $590,250 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,067,732 Value ($000) $566,877 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,464,296 Value ($000) $542,052 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 5,729,996 Value ($000) $623,252 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 5,493,196 Value ($000) $581,949 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 5,067,941 Value ($000) $519,363 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,956,651 Value ($000) $495,268,568 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 5,108,849 Value ($000) $481,764 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,174,274 Value ($000) $482,967 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,089,726 Value ($000) $486,680 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,182,203 Value ($000) $490,029 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 5,424,586 Value ($000) $504,975 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,492,530 Value ($000) $490,703 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,597,190 Value ($000) $383,865 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,439,876 Value ($000) $368,243 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,317,630 Value ($000) $343,252 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,058,314 Value ($000) $331,930 Avg Close $56.00 Range $53.55 - $58.02