PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,253 Value ($000) $4,817 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 33,147 Value ($000) $4,655 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 33,004 Value ($000) $4,358 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 32,196 Value ($000) $4,827 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 31,673 Value ($000) $4,858 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 31,546 Value ($000) $5,364 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 31,291 Value ($000) $5,161 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 30,982 Value ($000) $5,459 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 29,392 Value ($000) $5,029 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 29,606 Value ($000) $5,016 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 29,311 Value ($000) $5,429 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 29,345 Value ($000) $5,350 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 29,258 Value ($000) $5,286 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 29,542 Value ($000) $4,823 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 29,560 Value ($000) $4,926 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,504 Value ($000) $4,938 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 29,032 Value ($000) $5,043 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 29,317 Value ($000) $4,410 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 30,538 Value ($000) $4,525 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 30,359 Value ($000) $4,294 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 29,849 Value ($000) $4,427 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 29,364 Value ($000) $4,070 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 30,241 Value ($000) $3,999 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 30,179 Value ($000) $3,624 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 31,741 Value ($000) $4,338 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 32,366 Value ($000) $4,437 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 32,595 Value ($000) $4,274 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 33,508 Value ($000) $4,106 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 33,687 Value ($000) $3,721 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 33,687 Value ($000) $3,766 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 33,916 Value ($000) $3,692 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 33,867 Value ($000) $3,696 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 34,134 Value ($000) $4,093 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 33,651 Value ($000) $3,749 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 33,886 Value ($000) $3,913 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 32,293 Value ($000) $3,612 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 32,848 Value ($000) $3,437 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 32,760 Value ($000) $3,563 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 32,002 Value ($000) $3,390 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 32,019 Value ($000) $3,281 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 32,061 Value ($000) $3,204 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 32,585 Value ($000) $3,073 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 32,516 Value ($000) $3,035 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 31,016 Value ($000) $2,966 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 31,027 Value ($000) $2,934 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 30,969 Value ($000) $2,883 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 30,584 Value ($000) $2,732 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 29,674 Value ($000) $2,478 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 30,927 Value ($000) $2,565 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 30,682 Value ($000) $2,439 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 30,123 Value ($000) $2,464 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,253	$4,817	$145.91	$137.25 - $153.69
Q3 2025	33,147	$4,655	$140.43	$129.92 - $154.76
Q2 2025	33,004	$4,358	$131.03	$123.93 - $150.28
Q1 2025	32,196	$4,827	$143.48	$136.07 - $155.29
Q4 2024	31,673	$4,858	$156.55	$143.96 - $169.24
Q3 2024	31,546	$5,364	$162.90	$149.54 - $171.19
Q2 2024	31,291	$5,161	$162.33	$152.86 - $172.19
Q1 2024	30,982	$5,459	$157.27	$151.91 - $165.06
Q4 2023	29,392	$5,029	$153.75	$144.09 - $160.31
Q3 2023	29,606	$5,016	$167.15	$155.38 - $176.65
Q2 2023	29,311	$5,429	$170.56	$164.50 - $179.53
Q1 2023	29,345	$5,350	$158.70	$151.30 - $166.40
Q4 2022	29,258	$5,286	$160.89	$144.90 - $169.23
Q3 2022	29,542	$4,823	$154.42	$146.73 - $161.90
Q2 2022	29,560	$4,926	$149.80	$138.46 - $157.72
Q1 2022	29,504	$4,938	$148.42	$136.18 - $156.35
Q4 2021	29,032	$5,043	$143.45	$130.98 - $153.51
Q3 2021	29,317	$4,410	$134.99	$128.60 - $138.92
Q2 2021	30,538	$4,525	$126.17	$121.05 - $129.90
Q1 2021	30,359	$4,294	$117.91	$110.20 - $126.66
Q4 2020	29,849	$4,427	$121.24	$112.09 - $127.51
Q3 2020	29,364	$4,070	$115.17	$110.09 - $122.58
Q2 2020	30,241	$3,999	$110.78	$96.98 - $116.23
Q1 2020	30,179	$3,624	$112.76	$85.04 - $122.59
Q4 2019	31,741	$4,338	$112.78	$108.83 - $116.16
Q3 2019	32,366	$4,437	$109.33	$101.75 - $114.79
Q2 2019	32,595	$4,274	$104.74	$98.45 - $111.08
Q1 2019	33,508	$4,106	$92.45	$86.33 - $100.45
Q4 2018	33,687	$3,721	$90.68	$83.88 - $97.90
Q3 2018	33,687	$3,766	$90.33	$85.57 - $94.26
Q2 2018	33,916	$3,692	$81.72	$75.66 - $87.68
Q1 2018	33,867	$3,696	$89.25	$83.55 - $95.90
Q4 2017	34,134	$4,093	$88.99	$82.56 - $94.39
Q3 2017	33,651	$3,749	$89.40	$85.78 - $92.17
Q2 2017	33,886	$3,913	$88.18	$85.37 - $91.29
Q1 2017	32,293	$3,612	$81.92	$76.96 - $86.46
Q4 2016	32,848	$3,437	$79.36	$75.01 - $82.35
Q3 2016	32,760	$3,563	$81.08	$78.66 - $83.28
Q2 2016	32,002	$3,390	$77.08	$74.51 - $79.68
Q1 2016	32,019	$3,281	$73.27	$68.98 - $77.08
Q4 2015	32,061	$3,204	$73.47	$67.97 - $75.99
Q3 2015	32,585	$3,073	$69.51	$55.75 - $73.34
Q2 2015	32,516	$3,035	$69.31	$67.46 - $71.23
Q1 2015	31,016	$2,966	$69.70	$66.75 - $72.43
Q4 2014	31,027	$2,934	$68.61	$64.14 - $71.91
Q3 2014	30,969	$2,883	$64.88	$62.01 - $67.28
Q2 2014	30,584	$2,732	$60.92	$57.70 - $63.99
Q1 2014	29,674	$2,478	$56.86	$53.82 - $58.98
Q4 2013	30,927	$2,565	$57.75	$54.61 - $60.20
Q3 2013	30,682	$2,439	$56.75	$54.18 - $60.00
Q2 2013	30,123	$2,464	$56.00	$53.55 - $58.02