PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142 Value ($000) $307 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,642 Value ($000) $231 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,642 Value ($000) $217 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,642 Value ($000) $246 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,642 Value ($000) $250 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,385 Value ($000) $236 Avg Close $162.90 Range $149.54 - $171.19
Q3 2018
Shares 3,222 Value ($000) $360 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,013 Value ($000) $437 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,013 Value ($000) $329 Avg Close $89.25 Range $83.55 - $95.90
Q2 2017
Shares 1,863 Value ($000) $215 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,082 Value ($000) $233 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,165 Value ($000) $227 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,163 Value ($000) $235 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,085 Value ($000) $221 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,208 Value ($000) $226 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,208 Value ($000) $221 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,208 Value ($000) $208 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,710 Value ($000) $253 Avg Close $69.31 Range $67.46 - $71.23
Q3 2014
Shares 2,414 Value ($000) $225 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,339 Value ($000) $209 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 38,176 Value ($000) $3,188 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 26,158 Value ($000) $2,170 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 23,532 Value ($000) $1,871 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 25,059 Value ($000) $2,050 Avg Close $56.00 Range $53.55 - $58.02