PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,252 Value ($000) $1,758 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 16,373 Value ($000) $2,299 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 11,413 Value ($000) $1,711 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,030 Value ($000) $1,069 Avg Close $156.55 Range $143.96 - $169.24
Q4 2020
Shares 46,874 Value ($000) $6,952 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 58,901 Value ($000) $8,163 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 63,575 Value ($000) $8,409 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 69,514 Value ($000) $8,348 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 70,935 Value ($000) $9,694 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 114,592 Value ($000) $15,710 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 125,508 Value ($000) $16,458 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 101,386 Value ($000) $12,425 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 130,736 Value ($000) $14,444 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 142,084 Value ($000) $15,886 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 133,603 Value ($000) $14,545 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 139,292 Value ($000) $15,206 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 108,478 Value ($000) $13,009 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 94,519 Value ($000) $10,532 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 294,635 Value ($000) $34,023 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 477,465 Value ($000) $53,433 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 475,381 Value ($000) $49,739 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 560,993 Value ($000) $60,964 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 624,848 Value ($000) $66,197 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 575,122 Value ($000) $58,939 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 495,218 Value ($000) $49,482 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 490,458 Value ($000) $46,250 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 471,080 Value ($000) $43,971 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 460,282 Value ($000) $44,012 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 476,027 Value ($000) $45,014 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 482,135 Value ($000) $44,882 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 488,050 Value ($000) $43,603 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 477,143 Value ($000) $39,842 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 464,874 Value ($000) $38,556 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 465,443 Value ($000) $37,003 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 522,450 Value ($000) $42,732 Avg Close $56.00 Range $53.55 - $58.02