PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,953 Value ($000) $3,294 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 24,432 Value ($000) $3,431 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 27,203 Value ($000) $3,592 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 31,348 Value ($000) $4,700 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 28,943 Value ($000) $4,401 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 30,541 Value ($000) $5,193 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 30,917 Value ($000) $5,099 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 31,251 Value ($000) $5,469 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 29,298 Value ($000) $4,976 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 29,009 Value ($000) $4,915 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 28,787 Value ($000) $5,332 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 28,063 Value ($000) $5,116 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 28,000 Value ($000) $5,058 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 28,174 Value ($000) $4,600 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 28,967 Value ($000) $4,827 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,352 Value ($000) $4,913 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 29,993 Value ($000) $5,210 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 30,659 Value ($000) $4,611 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 31,401 Value ($000) $4,653 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 32,131 Value ($000) $4,545 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 32,577 Value ($000) $4,831 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 32,543 Value ($000) $4,510 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 32,178 Value ($000) $4,255 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 31,881 Value ($000) $3,829 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 33,596 Value ($000) $4,591 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 34,311 Value ($000) $4,704 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 30,616 Value ($000) $4,015 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 30,747 Value ($000) $3,768 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 31,726 Value ($000) $3,505 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 31,867 Value ($000) $3,563 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 31,889 Value ($000) $3,472 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 31,992 Value ($000) $3,492 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 32,162 Value ($000) $3,857 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 32,602 Value ($000) $3,633 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 32,882 Value ($000) $3,798 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 32,846 Value ($000) $3,674 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 34,211 Value ($000) $3,579 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 34,097 Value ($000) $3,709 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 34,782 Value ($000) $3,685 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 35,472 Value ($000) $3,635 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 35,911 Value ($000) $3,588 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 37,859 Value ($000) $3,570 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 43,281 Value ($000) $4,040 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 47,246 Value ($000) $4,517 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 48,308 Value ($000) $4,568 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 52,124 Value ($000) $4,852 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 58,575 Value ($000) $5,233 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 71,894 Value ($000) $6,003 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 70,949 Value ($000) $5,884 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 70,039 Value ($000) $5,568 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 69,879 Value ($000) $5,715 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,953	$3,294	$145.91	$137.25 - $153.69
Q3 2025	24,432	$3,431	$140.43	$129.92 - $154.76
Q2 2025	27,203	$3,592	$131.03	$123.93 - $150.28
Q1 2025	31,348	$4,700	$143.48	$136.07 - $155.29
Q4 2024	28,943	$4,401	$156.55	$143.96 - $169.24
Q3 2024	30,541	$5,193	$162.90	$149.54 - $171.19
Q2 2024	30,917	$5,099	$162.33	$152.86 - $172.19
Q1 2024	31,251	$5,469	$157.27	$151.91 - $165.06
Q4 2023	29,298	$4,976	$153.75	$144.09 - $160.31
Q3 2023	29,009	$4,915	$167.15	$155.38 - $176.65
Q2 2023	28,787	$5,332	$170.56	$164.50 - $179.53
Q1 2023	28,063	$5,116	$158.70	$151.30 - $166.40
Q4 2022	28,000	$5,058	$160.89	$144.90 - $169.23
Q3 2022	28,174	$4,600	$154.42	$146.73 - $161.90
Q2 2022	28,967	$4,827	$149.80	$138.46 - $157.72
Q1 2022	29,352	$4,913	$148.42	$136.18 - $156.35
Q4 2021	29,993	$5,210	$143.45	$130.98 - $153.51
Q3 2021	30,659	$4,611	$134.99	$128.60 - $138.92
Q2 2021	31,401	$4,653	$126.17	$121.05 - $129.90
Q1 2021	32,131	$4,545	$117.91	$110.20 - $126.66
Q4 2020	32,577	$4,831	$121.24	$112.09 - $127.51
Q3 2020	32,543	$4,510	$115.17	$110.09 - $122.58
Q2 2020	32,178	$4,255	$110.78	$96.98 - $116.23
Q1 2020	31,881	$3,829	$112.76	$85.04 - $122.59
Q4 2019	33,596	$4,591	$112.78	$108.83 - $116.16
Q3 2019	34,311	$4,704	$109.33	$101.75 - $114.79
Q2 2019	30,616	$4,015	$104.74	$98.45 - $111.08
Q1 2019	30,747	$3,768	$92.45	$86.33 - $100.45
Q4 2018	31,726	$3,505	$90.68	$83.88 - $97.90
Q3 2018	31,867	$3,563	$90.33	$85.57 - $94.26
Q2 2018	31,889	$3,472	$81.72	$75.66 - $87.68
Q1 2018	31,992	$3,492	$89.25	$83.55 - $95.90
Q4 2017	32,162	$3,857	$88.99	$82.56 - $94.39
Q3 2017	32,602	$3,633	$89.40	$85.78 - $92.17
Q2 2017	32,882	$3,798	$88.18	$85.37 - $91.29
Q1 2017	32,846	$3,674	$81.92	$76.96 - $86.46
Q4 2016	34,211	$3,579	$79.36	$75.01 - $82.35
Q3 2016	34,097	$3,709	$81.08	$78.66 - $83.28
Q2 2016	34,782	$3,685	$77.08	$74.51 - $79.68
Q1 2016	35,472	$3,635	$73.27	$68.98 - $77.08
Q4 2015	35,911	$3,588	$73.47	$67.97 - $75.99
Q3 2015	37,859	$3,570	$69.51	$55.75 - $73.34
Q2 2015	43,281	$4,040	$69.31	$67.46 - $71.23
Q1 2015	47,246	$4,517	$69.70	$66.75 - $72.43
Q4 2014	48,308	$4,568	$68.61	$64.14 - $71.91
Q3 2014	52,124	$4,852	$64.88	$62.01 - $67.28
Q2 2014	58,575	$5,233	$60.92	$57.70 - $63.99
Q1 2014	71,894	$6,003	$56.86	$53.82 - $58.98
Q4 2013	70,949	$5,884	$57.75	$54.61 - $60.20
Q3 2013	70,039	$5,568	$56.75	$54.18 - $60.00
Q2 2013	69,879	$5,715	$56.00	$53.55 - $58.02