PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001,015 Value ($000) $143,666 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,106,456 Value ($000) $155,391 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 999,620 Value ($000) $131,990 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,081,553 Value ($000) $162,168 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 996,931 Value ($000) $151,593 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,016,453 Value ($000) $172,848 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 951,420 Value ($000) $156,918 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,052,970 Value ($000) $184,280 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,173,032 Value ($000) $199,228 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,246,688 Value ($000) $211,239 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,390,903 Value ($000) $257,623 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,439,841 Value ($000) $262,483 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,574,658 Value ($000) $284,478 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,785,791 Value ($000) $291,548 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,661,221 Value ($000) $276,859 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,929,070 Value ($000) $322,888 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,732,959 Value ($000) $301,032 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,353,851 Value ($000) $203,633 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,316,018 Value ($000) $194,994 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,371,675 Value ($000) $194,023 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,441,180 Value ($000) $213,727 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,611,944 Value ($000) $223,415 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,673,644 Value ($000) $221,356 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,472,644 Value ($000) $176,865 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,419,744 Value ($000) $194,036 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,312,544 Value ($000) $179,950 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,281,644 Value ($000) $168,062 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,320,144 Value ($000) $161,784 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,289,627 Value ($000) $142,478 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,316,727 Value ($000) $147,210 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,311,760 Value ($000) $142,811 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,333,960 Value ($000) $145,602 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,384,636 Value ($000) $166,046 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,349,436 Value ($000) $150,368 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,409,936 Value ($000) $162,834 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,353,960 Value ($000) $151,454 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,546,738 Value ($000) $161,835 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,444,240 Value ($000) $157,090 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,306,020 Value ($000) $138,360 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,056,420 Value ($000) $108,261 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,046,120 Value ($000) $104,528 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 685,720 Value ($000) $64,663 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 603,100 Value ($000) $56,293 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 635,800 Value ($000) $60,795 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 757,700 Value ($000) $71,648 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 815,100 Value ($000) $75,878 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 841,700 Value ($000) $75,197 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 815,600 Value ($000) $68,103 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 988,800 Value ($000) $82,011 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 701,400 Value ($000) $55,761 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 674,700 Value ($000) $55,184 Avg Close $56.00 Range $53.55 - $58.02