PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,764 Value ($000) $46,897 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 330,181 Value ($000) $46,371 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 363,869 Value ($000) $48,045 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 350,706 Value ($000) $52,350 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 315,840 Value ($000) $47,919 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 313,111 Value ($000) $53,244 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 305,650 Value ($000) $50,411 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 299,911 Value ($000) $52,487 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 289,561 Value ($000) $49,179 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 283,067 Value ($000) $47,963 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 281,991 Value ($000) $52,230 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 283,608 Value ($000) $51,702 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 285,133 Value ($000) $51,512 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 283,954 Value ($000) $46,358 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 280,508 Value ($000) $46,749 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 277,235 Value ($000) $46,404 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 271,891 Value ($000) $47,230 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 265,797 Value ($000) $39,979 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 264,028 Value ($000) $39,121 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 260,828 Value ($000) $36,894 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 247,548 Value ($000) $36,711 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 244,731 Value ($000) $33,920 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 239,535 Value ($000) $31,681 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 236,752 Value ($000) $28,434 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 225,171 Value ($000) $30,774 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 224,920 Value ($000) $30,837 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 227,976 Value ($000) $29,895 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 231,819 Value ($000) $28,409 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 228,821 Value ($000) $25,280 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 226,597 Value ($000) $25,334 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 217,792 Value ($000) $23,711 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 207,097 Value ($000) $22,605 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 159,434 Value ($000) $19,119 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 156,070 Value ($000) $17,391 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 156,828 Value ($000) $18,112 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 148,677 Value ($000) $16,631 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 145,899 Value ($000) $15,265 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 143,616 Value ($000) $15,621 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 141,984 Value ($000) $15,042 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 178,266 Value ($000) $18,269 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 175,463 Value ($000) $17,532 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 174,693 Value ($000) $16,474 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 170,448 Value ($000) $15,910 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 167,864 Value ($000) $16,051 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 164,048 Value ($000) $15,512 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 160,535 Value ($000) $14,944 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 157,389 Value ($000) $14,061 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 152,728 Value ($000) $12,753 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 148,165 Value ($000) $12,289 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 145,026 Value ($000) $11,530 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 141,186 Value ($000) $11,548 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,764	$46,897	$145.91	$137.25 - $153.69
Q3 2025	330,181	$46,371	$140.43	$129.92 - $154.76
Q2 2025	363,869	$48,045	$131.03	$123.93 - $150.28
Q1 2025	350,706	$52,350	$143.48	$136.07 - $155.29
Q4 2024	315,840	$47,919	$156.55	$143.96 - $169.24
Q3 2024	313,111	$53,244	$162.90	$149.54 - $171.19
Q2 2024	305,650	$50,411	$162.33	$152.86 - $172.19
Q1 2024	299,911	$52,487	$157.27	$151.91 - $165.06
Q4 2023	289,561	$49,179	$153.75	$144.09 - $160.31
Q3 2023	283,067	$47,963	$167.15	$155.38 - $176.65
Q2 2023	281,991	$52,230	$170.56	$164.50 - $179.53
Q1 2023	283,608	$51,702	$158.70	$151.30 - $166.40
Q4 2022	285,133	$51,512	$160.89	$144.90 - $169.23
Q3 2022	283,954	$46,358	$154.42	$146.73 - $161.90
Q2 2022	280,508	$46,749	$149.80	$138.46 - $157.72
Q1 2022	277,235	$46,404	$148.42	$136.18 - $156.35
Q4 2021	271,891	$47,230	$143.45	$130.98 - $153.51
Q3 2021	265,797	$39,979	$134.99	$128.60 - $138.92
Q2 2021	264,028	$39,121	$126.17	$121.05 - $129.90
Q1 2021	260,828	$36,894	$117.91	$110.20 - $126.66
Q4 2020	247,548	$36,711	$121.24	$112.09 - $127.51
Q3 2020	244,731	$33,920	$115.17	$110.09 - $122.58
Q2 2020	239,535	$31,681	$110.78	$96.98 - $116.23
Q1 2020	236,752	$28,434	$112.76	$85.04 - $122.59
Q4 2019	225,171	$30,774	$112.78	$108.83 - $116.16
Q3 2019	224,920	$30,837	$109.33	$101.75 - $114.79
Q2 2019	227,976	$29,895	$104.74	$98.45 - $111.08
Q1 2019	231,819	$28,409	$92.45	$86.33 - $100.45
Q4 2018	228,821	$25,280	$90.68	$83.88 - $97.90
Q3 2018	226,597	$25,334	$90.33	$85.57 - $94.26
Q2 2018	217,792	$23,711	$81.72	$75.66 - $87.68
Q1 2018	207,097	$22,605	$89.25	$83.55 - $95.90
Q4 2017	159,434	$19,119	$88.99	$82.56 - $94.39
Q3 2017	156,070	$17,391	$89.40	$85.78 - $92.17
Q2 2017	156,828	$18,112	$88.18	$85.37 - $91.29
Q1 2017	148,677	$16,631	$81.92	$76.96 - $86.46
Q4 2016	145,899	$15,265	$79.36	$75.01 - $82.35
Q3 2016	143,616	$15,621	$81.08	$78.66 - $83.28
Q2 2016	141,984	$15,042	$77.08	$74.51 - $79.68
Q1 2016	178,266	$18,269	$73.27	$68.98 - $77.08
Q4 2015	175,463	$17,532	$73.47	$67.97 - $75.99
Q3 2015	174,693	$16,474	$69.51	$55.75 - $73.34
Q2 2015	170,448	$15,910	$69.31	$67.46 - $71.23
Q1 2015	167,864	$16,051	$69.70	$66.75 - $72.43
Q4 2014	164,048	$15,512	$68.61	$64.14 - $71.91
Q3 2014	160,535	$14,944	$64.88	$62.01 - $67.28
Q2 2014	157,389	$14,061	$60.92	$57.70 - $63.99
Q1 2014	152,728	$12,753	$56.86	$53.82 - $58.98
Q4 2013	148,165	$12,289	$57.75	$54.61 - $60.20
Q3 2013	145,026	$11,530	$56.75	$54.18 - $60.00
Q2 2013	141,186	$11,548	$56.00	$53.55 - $58.02